聯上 (4113)-凱基-桃園券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.85
漲跌
▲0.10
漲幅
+0.31%
成交量
731張
產業
上櫃營建類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	31.95	31.75	-1	1,339	-0.07%
2024/11/20	1	32.20	5	32.90	32.45	-4	1,331	-0.30%
2024/11/19	8	31.25	8	29.83	31.25	0	1,316	0.00%
2024/11/18	1	29.40	1	29.35	29.50	0	1,308	0.00%
2024/11/15	0	0.00	4	29.25	29.20	-4	1,308	-0.31%
2024/11/13	1	28.50	0	0.00	28.55	1	1,354	0.07%
2024/11/11	3	28.57	0	0.00	28.70	3	1,423	0.21%
2024/11/08	0	0.00	1	28.75	28.00	-1	1,443	-0.07%
2024/11/06	1	28.50	0	0.00	27.90	1	1,489	0.07%
2024/11/05	2	28.55	0	0.00	28.45	2	1,518	0.13%
2024/11/04	0	28.50	0	0.00	28.30	0	1,561	0.00%
2024/11/01	2	29.35	3	29.45	29.35	-1	1,594	-0.06%
2024/10/29	2	28.20	0	0.00	28.10	2	1,658	0.12%
2024/10/24	1	29.65	1	29.85	29.50	0	1,693	0.00%
2024/10/23	0	30.00	0	0.00	29.65	0	1,721	0.00%
2024/10/21	0	0.00	0	30.20	30.05	0	1,767	0.00%
2024/10/18	1	31.00	0	0.00	31.10	1	1,803	0.06%
2024/10/14	0	32.07	0	0.00	32.15	0	2,121	0.00%
2024/10/09	0	32.60	2	32.55	32.55	-2	2,152	-0.09%
2024/10/04	1	33.01	0	0.00	32.10	1	2,215	0.05%
2024/10/01	0	35.70	0	0.00	35.15	0	2,176	0.00%
2024/09/30	0	0.00	3	36.00	36.00	-3	2,170	-0.14%
2024/09/27	0	36.10	0	0.00	36.40	0	2,169	0.00%
2024/09/26	0	36.40	0	0.00	36.65	0	2,164	0.00%
2024/09/25	0	0.00	0	37.45	36.90	0	2,165	0.00%
2024/09/24	0	36.26	1	36.00	35.80	-1	2,150	-0.05%
2024/09/23	0	35.95	0	0.00	35.95	0	2,107	0.00%
2024/09/20	2	40.25	0	0.00	39.90	2	2,042	0.10%
2024/09/19	0	0.00	2.1	43.27	44.30	-2.1	1,988	-0.10%
2024/09/16	0	41.87	0	0.00	41.90	0	2,001	0.00%
2024/09/13	1	41.00	0	0.00	41.80	1	2,014	0.05%
2024/09/12	1	42.10	0	0.00	41.35	1	2,005	0.05%
2024/09/11	1	40.40	1	40.90	42.25	0	1,997	0.00%
2024/09/03	0	0.00	1	45.00	45.30	-1	2,267	-0.04%
2024/09/02	1	45.05	1	45.45	45.00	0	2,285	0.00%
2024/08/30	0	46.00	0	0.00	46.05	0	2,292	0.00%
2024/08/28	1	45.50	0	0.00	45.40	1	2,498	0.04%
2024/08/27	1	45.90	0	0.00	45.70	1	2,549	0.04%
2024/08/26	1	45.30	0	0.00	44.85	1	2,547	0.04%
2024/08/23	2	46.53	7	46.43	45.95	-5	2,531	-0.20%
2024/08/21	0	0.00	1	49.45	50.10	-1	2,488	-0.04%
2024/08/20	1	51.70	0	0.00	50.10	1	2,471	0.04%
2024/08/19	1	53.00	0	0.00	52.30	1	2,461	0.04%
2024/08/16	1	53.90	2	54.84	53.00	-1	2,456	-0.04%
2024/08/15	0	52.40	0	0.00	52.90	0	2,438	0.00%
2024/08/14	3	53.67	1	54.60	52.70	2	2,415	0.08%
2024/08/13	1	51.20	2	51.90	52.50	-1	2,386	-0.04%
2024/08/09	0	48.10	0	0.00	46.40	0	2,366	0.00%
2024/08/07	0	0.00	1	44.30	45.50	-1	2,363	-0.04%
2024/08/06	1	43.80	0	0.00	43.05	1	2,348	0.04%
2024/08/05	0	47.82	0	0.00	47.80	0	2,318	0.00%
2024/08/02	1	55.30	1	55.60	53.10	0	2,285	0.00%
2024/08/01	0	0.00	2	55.00	56.70	-2	2,283	-0.09%
2024/07/31	2	55.05	2	56.60	54.20	0	2,263	0.00%
2024/07/30	0	0.00	2	53.80	56.10	-2	2,242	-0.09%
2024/07/29	4	56.90	3	56.33	55.50	1	2,228	0.04%
2024/07/26	2	54.30	2	54.70	54.20	0	2,190	0.00%
2024/07/23	2	55.80	0	0.00	54.20	2	2,173	0.09%
2024/07/22	2	53.30	1	54.40	52.50	1	2,156	0.05%
2024/07/19	2	56.60	2.3	57.15	55.00	-0.3	2,133	-0.01%
2024/07/18	0	0.00	1	58.40	58.40	-1	2,073	-0.05%
2024/07/17	6	57.82	6	58.42	57.20	0	1,996	0.00%
2024/07/16	0.3	56.30	8.6	54.40	56.30	-8.3	1,854	-0.45%
2024/07/12	3	50.80	1	51.60	50.50	2	1,768	0.11%
2024/07/11	1	52.40	1	51.10	50.70	0	1,763	0.00%
2024/07/10	0	0.00	4	50.18	51.70	-4	1,757	-0.23%
2024/07/09	7	45.52	7	46.64	47.90	0	1,733	0.00%
2024/07/08	5	48.03	1	48.90	46.85	4	1,734	0.23%
2024/07/05	1	50.28	0	0.00	49.65	1	1,762	0.06%
2024/07/04	1	50.70	1	51.50	50.60	0	1,746	0.00%
2024/07/01	1	49.40	2	50.78	51.70	-1	1,749	-0.06%
2024/06/28	1	50.50	0	50.00	49.80	1	1,739	0.06%
2024/06/27	0	51.40	0	50.60	50.80	0	1,730	0.00%
2024/06/26	1	51.50	0	0.00	51.40	1	1,722	0.06%
2024/06/25	1	50.20	1	50.50	51.00	0	1,720	0.00%
2024/06/24	1	50.70	1	51.00	50.00	0	1,716	0.00%
2024/06/21	1	50.80	1	51.50	50.00	0	1,710	0.00%
2024/06/20	2	51.50	0	0.00	50.90	2	1,693	0.12%
2024/06/19	2	52.45	0	0.00	52.00	2	1,677	0.12%
2024/06/18	0	0.00	1	53.30	53.00	-1	1,668	-0.06%
2024/06/17	4	51.65	1	52.90	52.40	3	1,644	0.18%
2024/06/14	0	57.58	0	0.00	56.80	0	1,565	0.00%
2024/06/13	3	56.90	1	57.70	57.50	2	1,579	0.13%
2024/06/12	3	59.53	0	0.00	58.20	3	1,591	0.19%
2024/06/11	1	66.30	3	63.30	64.60	-2	1,544	-0.13%
2024/06/07	18	65.06	1	68.50	64.90	17	1,483	1.15%
2024/06/06	9	62.09	0	0.00	62.30	9	1,385	0.65%
2024/06/05	0	58.64	0	0.00	58.80	0	1,362	0.00%
2024/06/04	0	59.00	1	59.00	60.40	-1	1,347	-0.07%
2024/06/03	1	54.82	0.1	60.00	60.20	1	1,278	0.08%
2024/05/29	1	49.85	0	0.00	50.50	1	1,087	0.09%
2024/05/23	0	48.77	0	0.00	49.40	0	1,140	0.00%
2024/05/21	2	49.85	0	0.00	49.30	2	1,140	0.18%
2024/05/17	0	0.00	1.9	49.70	49.95	-1.9	1,129	-0.17%
2024/05/16	0	0.00	4	48.40	48.40	-4	1,129	-0.35%
2024/05/15	0	47.72	0	0.00	47.25	0	1,128	0.00%
2024/05/09	0	48.73	0	0.00	47.90	0	1,122	0.00%
2024/05/07	0	49.05	0	0.00	50.00	0	1,119	0.00%
2024/04/24	0	44.05	0	0.00	43.85	0	1,063	0.00%
2024/04/23	0	0.00	3	43.85	44.00	-3	1,083	-0.28%
2024/04/22	0	43.30	0	0.00	43.20	0	1,083	0.00%
2024/04/18	0	43.10	0	0.00	43.10	0	1,066	0.00%
2024/04/12	3	43.12	0	0.00	44.40	3	1,059	0.28%
2024/04/02	0	38.10	0	0.00	38.20	0	1,004	0.00%
2024/03/28	0	0.00	6	38.00	38.00	-6	1,005	-0.60%
2024/03/27	0	38.00	0	0.00	38.20	0	1,008	0.00%
2024/03/14	0	0.00	10	38.89	38.10	-10	911	-1.10%
2024/03/11	0	40.15	0	0.00	39.90	0	950	0.00%
2024/02/21	0	35.60	0	0.00	35.75	0	993	0.00%
2024/02/20	0	0.00	1	35.30	35.45	-1	1,008	-0.10%
2024/02/02	0	0.00	5	35.05	34.90	-5	1,017	-0.49%
2024/02/01	1	32.95	2	34.00	33.75	-1	1,004	-0.10%
2024/01/31	0	0.00	1	32.50	32.50	-1	995	-0.10%
2024/01/30	0	0.00	0.7	32.10	32.00	-0.7	1,019	-0.07%
2024/01/29	0	0.00	18.1	32.42	32.55	-18.1	1,018	-1.78%
2024/01/26	3	31.28	1	31.30	31.30	2	979	0.20%
2024/01/09	5	30.75	0	0.00	30.75	5	937	0.53%
2024/01/08	10	31.90	16	31.95	31.85	-6	910	-0.66%
2024/01/04	0	0.00	0.3	31.90	31.95	-0.3	903	-0.04%
2024/01/03	0	0.00	2	31.80	31.95	-2	916	-0.22%
2024/01/02	2	31.20	4	31.00	31.60	-2	898	-0.22%
2023/12/26	0	0.00	28	30.00	29.95	-28	876	-3.20%
2023/12/21	0	0.00	20	29.80	29.90	-20	903	-2.21%
2023/12/20	0	0.00	20	29.90	29.90	-20	922	-2.17%
2023/12/05	1	31.55	0	0.00	31.55	1	824	0.12%
2023/11/14	0	0.00	1	28.30	28.30	-1	831	-0.12%
2023/11/10	0	0.00	1	28.30	28.10	-1	844	-0.12%
2023/11/09	0	0.00	12	28.26	28.25	-12	844	-1.42%
2023/11/08	1	27.85	23	27.69	27.85	-22	843	-2.61%
2023/11/07	2	27.35	44	27.36	27.50	-42	835	-5.03%
2023/11/03	0	0.00	7	25.55	25.60	-7	802	-0.87%
2023/11/02	0	0.00	46	25.72	25.60	-46	808	-5.69%
2023/10/30	0	0.00	24	25.35	25.45	-24	820	-2.93%
2023/10/20	0	0.00	1	25.70	25.80	-1	829	-0.12%
2023/10/18	0	0.00	3	26.10	25.80	-3	832	-0.36%
2023/10/17	0	0.00	6	25.90	25.90	-6	843	-0.71%
2023/10/16	0	0.00	10	25.20	25.25	-10	841	-1.19%
2023/10/11	39	24.33	0	0.00	24.40	39	865	4.51%
2023/10/05	0	0.00	9.2	24.92	25.00	-9.2	848	-1.08%
2023/09/25	23	24.32	45	24.94	25.15	-22	799	-2.75%
2023/09/06	0	0.00	5.5	24.02	24.30	-5.5	838	-0.65%
2023/09/04	0	0.00	3	23.02	24.35	-3	826	-0.36%
2023/09/01	0	0.00	1	23.85	23.70	-1	799	-0.13%
2023/08/29	3	24.00	0	0.00	24.15	3	739	0.41%
2023/08/25	1	23.10	2	22.65	23.10	-1	711	-0.14%
2023/08/24	0	0.00	6	22.94	22.90	-6	701	-0.86%
2023/08/23	2	22.83	0	0.00	22.75	2	691	0.29%
2023/08/22	1	22.85	0	0.00	22.45	1	668	0.15%
2023/08/18	0	0.00	3	21.00	21.20	-3	566	-0.53%
2023/08/14	0	0.00	6	19.85	19.85	-6	518	-1.16%
2023/08/11	0	0.00	1	19.90	20.10	-1	509	-0.19%
2023/08/10	0	0.00	36	19.95	20.10	-36	503	-7.15%
2023/08/09	0	0.00	40	19.80	19.85	-40	500	-7.98%
2023/08/08	0	0.00	1	20.00	20.00	-1	496	-0.20%
2023/08/07	0	0.00	0.5	19.80	19.85	-0.5	501	-0.09%
2023/08/02	0	0.00	1	18.95	18.85	-1	487	-0.21%
2023/08/01	10	19.05	0	0.00	18.90	10	486	2.06%
2023/07/27	1	17.50	0	0.00	17.50	1	451	0.22%
2023/07/26	0	0.00	5	17.45	17.45	-5	450	-1.11%
2023/07/20	0	0.00	3	17.20	17.40	-3	469	-0.64%
2023/07/18	1	17.15	0	0.00	17.30	1	448	0.22%
2023/07/12	0	0.00	9	17.23	17.25	-9	441	-2.04%
2023/07/11	2	17.35	0	0.00	17.35	2	450	0.44%
2023/07/06	0	0.00	23	17.20	17.30	-23	494	-4.65%
2023/06/19	0	0.00	2	16.90	16.80	-2	582	-0.34%
2023/06/15	1	16.65	0	0.00	16.65	1	603	0.17%
2023/05/25	0	0.00	10	16.40	16.40	-10	717	-1.39%
2023/05/24	10	16.30	0	0.00	16.40	10	726	1.38%
2023/04/14	0	0.00	80	16.50	16.55	-80	1,040	-7.69%
2023/03/02	0	0.00	3	14.85	14.85	-3	951	-0.32%
2023/02/23	0	0.00	5	14.10	14.10	-5	900	-0.56%
2023/01/31	0	0.00	2	12.23	12.15	-2	735	-0.27%
2023/01/30	2	12.23	4	11.64	12.25	-2	731	-0.27%
2023/01/13	1	10.80	1	11.00	10.70	0	606	0.00%
2023/01/12	2	10.65	0	0.00	10.50	2	571	0.35%
2023/01/11	2	10.85	0	0.00	10.80	2	520	0.38%
2023/01/04	0	0.00	0	11.60	11.60	0	408	0.00%
2022/09/07	0	12.30	0	0.00	12.25	0	91	0.00%
2022/08/08	0	0.00	3	12.00	12.00	-3	92	-3.24%
2022/07/18	0	0.00	1	12.00	12.00	-1	123	-0.81%
2022/07/14	0	0.00	3	12.00	12.10	-3	132	-2.26%
2022/07/11	0	0.00	2	12.20	12.20	-2	132	-1.51%
2022/06/22	0	0.00	2	12.90	12.90	-2	152	-1.31%
2022/05/25	0	0.00	4	12.65	12.70	-4	184	-2.17%
2022/05/20	0	0.00	3	12.95	13.00	-3	188	-1.60%
2022/05/19	0	0.00	1	12.85	12.90	-1	189	-0.53%
2022/05/12	1	12.85	0.3	12.90	12.70	0.7	199	0.33%
2022/05/11	0	0.00	0.1	13.25	13.25	-0.1	198	-0.04%
2022/05/06	0.2	13.30	0	0.00	13.45	0.2	196	0.10%
2022/05/04	1	13.45	0	0.00	13.50	1	199	0.50%
2022/04/29	0	13.55	0	0.00	13.75	0	207	0.00%
2022/04/28	0	0.00	0	13.20	13.70	0	210	0.00%
2022/04/26	0	0.00	6	13.70	13.70	-6	213	-2.81%
2022/04/25	0.1	13.76	0	0.00	13.70	0.1	214	0.05%
2022/04/22	0.1	13.95	0	0.00	13.95	0.1	214	0.05%
2022/04/19	1	13.95	0	0.00	13.95	1	214	0.47%
2022/04/15	0	0.00	2	14.10	14.10	-2	214	-0.93%
2022/04/13	0	13.95	3	14.05	14.15	-3	219	-1.37%
2022/04/11	7	14.03	1	14.05	13.95	6	218	2.75%
2022/04/08	0.6	14.08	0	0.00	14.10	0.6	220	0.28%
2022/04/07	2.1	13.98	0	0.00	13.90	2.1	218	0.98%
2022/04/06	3.2	14.13	1.4	14.07	14.15	1.8	214	0.85%
2022/03/31	0.4	14.25	0	0.00	14.20	0.4	214	0.19%
2022/03/30	0	14.30	0	0.00	14.25	0	213	0.01%
2022/03/29	1	14.30	0	0.00	14.35	1	213	0.47%
2022/03/23	0	0.00	0.1	15.40	14.60	-0.1	198	-0.05%
2022/03/22	0	0.00	0.1	14.45	14.45	-0.1	197	-0.06%
2022/03/18	0.2	14.35	1	14.40	14.40	-0.8	204	-0.39%
2022/03/17	1	14.20	1	14.25	14.25	0	212	0.00%
2022/03/16	0	0.00	1.5	14.25	14.25	-1.5	217	-0.68%
2022/03/15	0.2	14.25	0	0.00	14.20	0.2	219	0.11%
2022/03/11	1	14.15	0	0.00	14.20	1	230	0.43%
2022/03/10	0.1	14.30	0	0.00	14.20	0.1	247	0.05%
2022/03/09	0.1	14.20	0	0.00	14.10	0.1	248	0.04%
2022/03/08	1	14.05	0	0.00	14.05	1	252	0.40%
2022/03/07	1	14.15	0	0.00	14.20	1	253	0.39%
2022/03/01	1	14.30	0	0.00	14.45	1	272	0.37%
2022/02/24	1	14.30	0	0.00	14.25	1	271	0.37%
2022/02/23	2	14.38	1	14.40	14.40	1	268	0.37%
2022/02/22	1.2	14.32	0	0.00	14.40	1.2	272	0.45%
2022/02/21	1.1	14.36	0	0.00	14.40	1.1	273	0.40%
2022/02/18	0.5	14.40	0	0.00	14.45	0.5	274	0.17%
2022/02/17	1.2	14.41	0	0.00	14.35	1.2	281	0.42%
2022/02/15	1	14.45	0	0.00	14.45	1	288	0.36%
2021/11/26	0	0.00	6	14.55	14.30	-6	296	-2.03%
2021/09/24	5	14.80	5	14.35	14.35	0	247	0.00%
2021/09/22	0	0.00	9	14.00	14.00	-9	229	-3.92%
2021/09/09	1	13.70	0	0.00	13.70	1	204	0.49%
2021/09/06	1	13.85	0	0.00	13.85	1	199	0.50%
2021/09/02	1	13.80	0	0.00	13.80	1	204	0.49%
2021/09/01	1	13.85	0	0.00	13.85	1	202	0.49%
2021/08/30	2	13.95	0	0.00	13.95	2	197	1.01%
2021/08/26	1	13.95	0	0.00	13.95	1	195	0.51%
2021/08/24	2	13.80	0	0.00	13.80	2	194	1.03%
2021/08/20	0	0.00	2	13.65	13.65	-2	194	-1.03%
2021/07/14	0	0.00	0.2	13.50	13.55	-0.2	250	-0.09%
2021/06/10	0	0.00	0	14.00	13.95	0	355	-0.01%
2021/05/13	0	0.00	2	13.00	13.25	-2	371	-0.54%
2021/04/19	0	0.00	4	14.40	14.25	-4	299	-1.33%
2021/03/24	0	0.00	2	14.15	14.20	-2	246	-0.81%
2021/03/12	0	13.30	0	0.00	13.40	0	268	0.00%
2021/03/11	0	13.35	0	0.00	13.45	0	269	0.01%
2021/03/10	0	13.20	0	0.00	13.30	0	269	0.00%
2021/02/23	2	13.40	0	0.00	13.60	2	302	0.66%
2021/02/02	0	0.00	1	12.96	12.90	-1	318	-0.32%
2021/01/07	1	13.10	0	0.00	13.15	1	341	0.29%
2021/01/06	0	0.00	8	13.46	13.25	-8	341	-2.34%
2020/12/28	1	12.85	0	0.00	12.85	1	335	0.30%
2020/12/24	1	13.10	0	0.00	13.00	1	338	0.30%
2020/12/22	2	12.80	0	0.00	12.75	2	344	0.58%
2020/12/15	4	13.15	0	0.00	13.15	4	355	1.13%
2020/12/11	0	0.00	1	13.10	13.15	-1	371	-0.27%
2020/12/09	4	13.00	5	13.13	12.95	-1	372	-0.27%
2020/12/08	4	13.65	0	0.00	13.50	4	356	1.12%
2020/12/04	3	14.10	0	0.00	14.20	3	346	0.87%
2020/12/02	0	0.00	4	14.25	14.30	-4	367	-1.09%
2020/12/01	1	14.35	0	0.00	14.30	1	373	0.27%
2020/11/30	1	14.70	0	0.00	14.55	1	375	0.27%
2020/11/25	2	14.08	0	0.00	14.15	2	391	0.51%
2020/11/24	1	14.15	0	0.00	14.20	1	387	0.26%
2020/11/23	1	14.10	3	14.15	14.15	-2	392	-0.51%
2020/11/20	2	14.15	3	14.25	14.20	-1	404	-0.25%
2020/11/18	0	0.00	4	14.30	14.20	-4	426	-0.94%
2020/11/17	4	14.20	0	0.00	14.20	4	492	0.81%
2020/11/13	0	0.00	5	14.49	14.50	-5	499	-1.00%
2020/11/11	2	14.95	1	14.85	14.80	1	511	0.20%
2020/11/10	2	14.50	0	0.00	14.60	2	501	0.40%
2020/11/06	1	14.70	0	0.00	14.60	1	505	0.20%
2020/10/28	5	14.75	0	0.00	14.70	5	579	0.86%
2020/10/27	0	0.00	22.2	14.12	14.45	-22.2	568	-3.90%
2020/10/26	0	0.00	41	14.16	14.10	-41	568	-7.22%
2020/10/21	0	0.00	25	14.35	14.30	-25	571	-4.37%
2020/10/16	2	14.45	0	0.00	14.45	2	582	0.34%
2020/10/08	0	0.00	2	14.65	14.75	-2	602	-0.33%
2020/10/06	2	14.75	0	0.00	14.75	2	612	0.33%
2020/09/30	0	0.00	156	14.52	14.60	-156	627	-24.84%	大賣/鉅額交易
2020/09/29	0	0.00	1	14.45	14.55	-1	643	-0.16%
2020/09/28	2	14.50	0	0.00	14.50	2	658	0.30%
2020/09/24	5	14.50	68	14.45	14.50	-63	675	-9.33%
2020/09/22	3	14.83	6	14.75	14.85	-3	679	-0.44%
2020/09/21	11	15.10	100	15.05	15.05	-89	677	-13.13%
2020/09/18	0	0.00	1	15.00	15.00	-1	674	-0.15%
2020/09/17	2	15.00	5	15.00	15.00	-3	676	-0.44%
2020/09/16	10	15.05	5	15.02	15.00	5	680	0.73%
2020/09/11	1	14.75	0	0.00	14.60	1	681	0.15%
2020/09/10	1	14.90	0	0.00	14.90	1	675	0.15%
2020/09/08	3	15.30	0	0.00	15.10	3	673	0.45%
2020/08/24	2	15.20	25	15.10	15.15	-23	640	-3.59%
2020/08/21	11	15.33	6	15.57	15.05	5	635	0.79%
2020/08/20	2	14.50	0	0.00	14.80	2	567	0.35%
2020/08/17	15	15.50	0	0.00	15.50	15	549	2.73%
2020/08/11	0	0.00	5	15.25	15.30	-5	546	-0.91%
2020/08/10	5	15.35	0	0.00	15.35	5	546	0.91%
2020/08/05	0	0.00	5	15.65	15.50	-5	536	-0.93%
2020/08/03	2	15.80	0	0.00	15.50	2	487	0.41%
2020/07/30	5	14.65	0	0.00	15.05	5	463	1.08%
2020/07/27	10	14.65	0	0.00	14.25	10	465	2.15%
2020/07/24	10	14.90	0	0.00	14.65	10	465	2.15%
2020/07/17	20	15.58	0	0.00	15.40	20	457	4.37%
2020/07/15	6	14.99	0	0.00	15.00	6	448	1.34%
2020/07/13	2	15.10	0	0.00	15.20	2	438	0.46%
2020/07/10	3	15.20	0	0.00	15.30	3	438	0.68%
2020/07/09	3	15.50	0	0.00	15.65	3	436	0.69%
2020/07/03	0	0.00	5.1	15.12	15.15	-5.1	386	-1.31%
2020/06/29	0	0.00	10	14.50	14.55	-10	372	-2.68%
2020/06/23	0	0.00	0.1	14.75	14.85	-0.1	388	-0.03%
2020/06/03	10	12.95	0	0.00	13.35	10	504	1.98%
2020/05/08	1	12.70	0	0.00	12.80	1	533	0.19%
2020/04/20	0	0.00	25	12.44	12.50	-25	634	-3.94%
2020/04/15	25	13.21	0	0.00	13.00	25	648	3.86%
2020/03/02	1	13.35	0	0.00	13.20	1	926	0.11%
2020/02/27	0	0.00	6	13.80	14.15	-6	922	-0.65%
2020/02/19	0	0.00	1	15.50	15.65	-1	928	-0.11%
2020/02/13	0	0.00	0.7	15.90	15.90	-0.7	960	-0.08%
2020/02/11	1	15.90	0	0.00	16.15	1	972	0.10%
2020/02/03	1	15.00	11	15.00	14.90	-10	1,204	-0.83%
2020/01/31	11	15.45	0	0.00	15.50	11	1,238	0.89%
2020/01/30	2	15.68	27	16.10	15.45	-25	1,280	-1.95%
2020/01/16	1	17.60	1	17.80	17.55	0	1,258	0.00%
2020/01/15	1	17.20	0	0.00	17.20	1	1,239	0.08%
2020/01/06	1	16.15	2	16.35	16.75	-1	1,199	-0.08%
2020/01/03	0	0.00	2	16.85	16.85	-2	1,179	-0.17%
2020/01/02	1	17.05	1	17.10	17.05	0	1,162	0.00%
2019/12/31	6	16.79	1	17.00	16.70	5	1,147	0.44%
2019/12/30	24	18.00	4	17.50	17.50	20	1,106	1.81%
2019/12/27	2	18.20	4.8	17.96	18.10	-2.8	1,014	-0.28%
2019/12/24	12	16.90	2	16.95	16.80	10	861	1.16%
2019/12/23	1	15.90	4	15.96	16.30	-3	804	-0.37%
2019/12/19	0	0.00	1	15.40	15.35	-1	760	-0.13%
2019/12/11	0	0.00	2	14.35	14.55	-2	679	-0.29%
2019/12/05	0	0.00	1	14.00	13.90	-1	691	-0.14%
2019/12/04	0	0.00	10	13.70	13.70	-10	689	-1.45%
2019/11/25	1	13.95	0	0.00	13.90	1	683	0.15%
2019/11/22	1	14.00	5	14.10	14.00	-4	674	-0.59%
2019/11/21	0	0.00	13	13.94	14.10	-13	672	-1.93%
2019/11/20	0	0.00	10	13.98	13.95	-10	668	-1.50%
2019/11/19	0	0.00	1	14.15	14.10	-1	658	-0.15%
2019/11/18	20	14.15	3	13.90	14.00	17	650	2.61%
2019/11/12	0	0.00	5.4	13.49	13.55	-5.4	614	-0.89%
2019/11/06	12	13.40	4	13.48	13.55	8	576	1.39%
2019/11/05	13	14.02	4	13.95	13.95	9	526	1.71%
2019/11/04	3	13.25	1	13.45	13.85	2	441	0.45%
2019/11/01	1	13.05	7	13.10	13.15	-6	409	-1.47%
2019/10/31	17	13.16	0	0.00	13.00	17	389	4.36%
2019/10/30	3	12.67	0	0.00	12.75	3	336	0.89%
2019/10/29	0	0.00	4	12.46	12.20	-4	284	-1.40%
2019/10/28	0	0.00	92	12.00	12.00	-92	227	-40.49%
2019/10/09	0	0.00	1	11.30	11.25	-1	198	-0.50%
2019/09/19	1	11.15	0	0.00	11.30	1	200	0.50%
2019/09/12	1	11.60	0	0.00	11.60	1	195	0.51%
2019/08/14	0	0.00	2	10.50	10.50	-2	132	-1.51%
2019/06/19	2	10.90	0	0.00	11.00	2	447	0.45%
2019/06/17	1	10.90	0	0.00	11.00	1	640	0.16%
2019/05/13	3	11.80	0	0.00	11.75	3	661	0.45%
2019/05/06	5	11.10	0	0.00	11.00	5	622	0.80%
2019/05/02	1	11.25	0	0.00	11.40	1	626	0.16%
2019/04/30	10	11.28	0	0.00	11.20	10	633	1.58%
2019/04/25	5	11.65	68.2	11.65	11.75	-63.2	634	-9.95%
2019/04/16	5	11.70	0	0.00	11.60	5	640	0.78%
2019/04/12	4	11.60	0.6	12.00	12.05	3.4	649	0.53%
2019/04/10	1	11.70	0	0.00	11.75	1	645	0.15%
2019/04/08	10	11.93	0	0.00	11.85	10	658	1.52%
2019/04/03	0	0.00	0.1	11.85	11.85	-0.1	687	-0.01%
2019/03/29	0	0.00	1	12.45	12.45	-1	788	-0.13%
2019/03/28	1	12.45	0.3	12.40	12.45	0.7	799	0.09%
2019/03/27	1	12.60	1	12.70	12.70	0	802	0.00%
2019/03/22	17	12.26	16	12.02	12.20	1	817	0.12%
2019/03/21	57	12.83	4	12.78	12.80	53	939	5.64%
2019/03/20	0	0.00	3	11.72	12.45	-3	829	-0.36%
2019/03/08	0	0.00	2	11.50	11.55	-2	987	-0.20%
2019/02/27	0	0.00	1	11.50	11.55	-1	1,007	-0.10%
2019/02/19	0	0.00	1	11.40	11.55	-1	994	-0.10%
2019/02/18	0	0.00	25	11.35	11.40	-25	994	-2.51%
2019/02/13	0	0.00	28	11.33	11.35	-28	985	-2.84%
2019/02/12	0	0.00	2	11.38	11.45	-2	976	-0.20%
2019/01/30	0	0.00	0.5	11.10	11.15	-0.5	978	-0.05%
2019/01/29	0	0.00	20	11.05	11.10	-20	971	-2.06%
2019/01/25	4	11.10	0	0.00	11.05	4	972	0.41%
2019/01/24	4	11.05	10	11.00	10.95	-6	973	-0.62%
2019/01/23	0	0.00	10	11.00	11.00	-10	979	-1.02%
2019/01/22	5	11.20	1	11.25	11.30	4	982	0.41%
2019/01/18	34	11.23	1	11.25	11.20	33	1,003	3.29%
2019/01/17	6	10.98	0	0.00	10.95	6	1,012	0.59%
2019/01/16	2	10.80	0	0.00	10.95	2	1,012	0.20%
2019/01/14	0	0.00	60	10.80	10.75	-60	1,006	-5.96%
2019/01/08	0	0.00	6	10.85	10.80	-6	1,002	-0.60%
2019/01/03	1	11.05	1	11.20	11.05	0	1,003	0.00%
2018/12/28	2	11.40	0	0.00	11.65	2	993	0.20%
2018/12/27	1	11.60	0	0.00	11.40	1	984	0.10%
2018/12/26	0	0.00	29	11.73	11.45	-29	972	-2.98%
2018/12/25	12	12.04	0	0.00	11.95	12	938	1.28%
2018/12/24	60	11.85	0	0.00	11.95	60	901	6.65%
2018/12/21	18	11.20	9	11.20	11.25	9	818	1.10%
2018/12/19	0	0.00	10	11.55	11.45	-10	786	-1.27%
2018/12/14	42	12.49	39	12.36	12.35	3	720	0.42%
2018/12/13	0	0.00	1	12.00	12.15	-1	561	-0.18%
2018/12/12	1	12.00	18	12.00	12.00	-17	533	-3.18%
2018/12/07	9	11.48	0	0.00	11.40	9	418	2.15%
2018/12/06	5	11.25	0	0.00	11.15	5	399	1.25%
2018/12/05	19	11.04	3	11.42	11.45	16	378	4.23%
2018/12/04	11	10.78	0	0.00	10.80	11	338	3.25%
2018/11/30	20	10.80	0	0.00	10.75	20	357	5.60%
2018/11/26	0	0.00	1	10.85	10.65	-1	353	-0.28%
2018/11/06	0	0.00	1	10.55	10.65	-1	337	-0.30%
2018/11/05	1	10.45	0	0.00	10.55	1	339	0.29%
2018/11/02	2	10.68	2	10.80	10.75	0	339	0.00%
2018/11/01	0	0.00	1	10.80	10.80	-1	330	-0.30%
2018/10/18	0	0.00	1	10.25	10.30	-1	261	-0.38%
2018/10/01	0	0.00	1	10.40	10.45	-1	214	-0.47%
2018/09/20	0	0.00	20	10.65	10.65	-20	207	-9.63%
2018/09/13	0	0.00	1	10.50	10.55	-1	187	-0.53%
2018/09/07	0	0.00	1	10.60	10.40	-1	195	-0.51%
2018/09/06	1	10.50	0	0.00	10.55	1	192	0.52%
2018/09/05	1	10.50	1	10.65	10.55	0	197	0.00%
2018/09/04	0	0.00	3	10.55	10.60	-3	198	-1.51%
2018/09/03	0	0.00	1	10.35	10.40	-1	199	-0.50%
2018/08/31	0	0.00	3	10.40	10.40	-3	202	-1.48%
2018/08/30	0	0.00	1	10.35	10.35	-1	203	-0.49%
2018/08/13	0	0.00	20	10.25	10.20	-20	215	-9.30%
2018/08/06	0	0.00	1	10.20	10.25	-1	249	-0.40%
2018/08/03	21	10.20	0	0.00	10.20	21	257	8.17%
2018/08/02	1	10.20	1	10.40	10.10	0	261	0.00%
2018/08/01	6	10.31	0	0.00	10.30	6	265	2.26%
2018/07/31	0	0.00	5	10.50	10.50	-5	270	-1.85%
2018/07/05	1	10.25	0	0.00	10.20	1	373	0.27%
2018/07/03	1	10.35	0	0.00	10.25	1	404	0.25%
2018/07/02	3	10.43	0	0.00	10.40	3	403	0.74%
2018/06/28	1	10.30	0	0.00	10.35	1	405	0.25%
2018/06/15	1	10.65	0	0.00	10.65	1	434	0.23%
2018/06/06	0	0.00	2	10.45	10.50	-2	506	-0.40%
2018/06/04	0	0.00	1	10.45	10.40	-1	504	-0.20%
2018/05/25	1	10.60	0	0.00	10.45	1	513	0.19%
2018/05/21	0	0.00	6	10.55	10.55	-6	521	-1.15%
2018/05/18	1	10.55	0	0.00	10.55	1	524	0.19%
2018/05/16	0	0.00	4	10.40	10.45	-4	536	-0.75%
2018/05/14	0	0.00	1	10.50	10.55	-1	554	-0.18%
2018/05/11	10	10.70	0	0.00	10.65	10	527	1.89%
2018/05/02	0	0.00	1	10.70	10.75	-1	512	-0.20%
2018/04/27	1	10.50	0	0.00	10.55	1	482	0.21%
2018/04/10	2	10.80	0	0.00	10.75	2	447	0.45%
2018/03/30	0	0.00	2	10.55	10.55	-2	437	-0.46%
2018/03/13	0	0.00	1	10.60	10.60	-1	390	-0.26%
2018/03/12	20	11.10	1	10.60	10.70	19	382	4.97%
2018/03/07	0	0.00	2	10.15	10.10	-2	299	-0.67%
2018/02/12	1	10.05	0	0.00	10.05	1	279	0.36%
2018/02/08	0	0.00	2	10.05	10.05	-2	267	-0.75%
2018/02/06	0	0.00	3	9.92	9.91	-3	254	-1.18%
2018/01/30	0	0.00	4	9.97	10.00	-4	241	-1.65%
2018/01/10	1	10.15	0	0.00	10.20	1	321	0.31%
2018/01/09	7	10.20	0	0.00	10.20	7	318	2.20%
2018/01/08	4	10.36	0	0.00	10.30	4	314	1.27%
2018/01/03	2	10.68	0	0.00	10.55	2	307	0.65%