• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    40.85
  • 漲跌
    ▲0.60
  • 漲幅
    +1.49%
  • 成交量
    2,055張
  • 產業
    上櫃 生技醫療類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晟德 (4123)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22140.1500.0040.2512,1320.05%
2025/01/2021.239.79140.6040.5520.22,3210.87%
2025/01/170.341.28141.3040.50-0.72,320-0.03%
2025/01/160.241.6500.0041.600.22,3180.01%
2025/01/154.241.8200.0041.604.22,3690.18%
2025/01/100.142.4500.0042.300.12,3840.00%
2025/01/070.242.8500.0042.700.22,3950.01%
2025/01/0600.00343.5043.35-32,412-0.12%
2025/01/03143.0000.0043.0512,4180.04%
2025/01/020.243.3500.0043.050.22,4300.01%
2024/12/3100.00143.8043.85-12,446-0.04%
2024/12/27042.8000.0042.8002,5300.00%
2024/12/26142.70142.9543.0002,6230.00%
2024/12/250.242.4000.0042.450.22,6840.01%
2024/12/2400.00142.6042.75-12,696-0.04%
2024/12/23142.2500.0042.2512,6980.04%
2024/12/200.241.95142.0041.50-0.82,695-0.03%
2024/12/182.142.1600.0042.552.12,6760.08%
2024/12/17142.1500.0042.2512,6790.04%
2024/12/1642.242.95342.4541.9039.22,7021.45%
2024/12/133.743.0400.0042.953.72,6770.14%
2024/12/12043.7000.0043.7002,6660.00%
2024/12/11343.154.143.6143.55-1.12,651-0.04%
2024/12/102.144.24144.4044.151.12,6320.04%
2024/12/098.143.1600.0043.008.12,5790.31%
2024/12/062.243.5600.0043.502.22,5650.09%
2024/12/052.444.5500.0044.302.42,5290.09%
2024/12/04445.851.246.0345.402.82,5170.11%
2024/12/03445.2100.0045.8042,4950.16%
2024/12/0214.348.45249.0346.0012.32,4060.51%
2024/11/28249.8500.0050.6022,1100.09%
2024/11/2600.00450.7350.70-42,102-0.19%
2024/11/2500.00250.4050.80-22,093-0.10%
2024/11/22250.2000.0050.2022,0890.10%
2024/11/2100.00250.9050.50-22,084-0.10%
2024/11/20150.20450.8050.20-32,057-0.15%
2024/11/19148.2500.0049.0512,0290.05%
2024/11/18248.68848.6548.50-62,051-0.29%
2024/11/15149.7500.0049.5512,0510.05%
2024/11/14249.0300.0048.3022,0650.10%
2024/11/13249.0500.0049.0022,0570.10%
2024/11/12349.2200.0049.1532,0770.14%
2024/11/111050.301250.6350.20-22,048-0.10%
2024/11/07149.401.149.0649.00-0.11,9850.00%
2024/11/06149.050.548.2548.200.51,9970.02%
2024/11/05249.082.349.2449.30-0.32,023-0.01%
2024/11/0400.00249.3549.45-22,126-0.09%
2024/11/01149.900.549.2449.750.52,2700.02%
2024/10/3013.450.321150.2649.552.42,3040.10%
2024/10/29849.092.250.1450.205.82,3040.25%
2024/10/281650.22749.8749.4592,2870.39%
2024/10/25550.84451.4550.1012,2930.04%
2024/10/24150.802.350.9251.00-1.32,271-0.06%
2024/10/23349.20449.5049.20-12,237-0.04%
2024/10/2200.00349.2549.00-32,269-0.13%
2024/10/21348.32349.2349.2002,3960.00%
2024/10/1800.00247.5847.30-22,478-0.08%
2024/10/17148.1000.0047.7012,5530.04%
2024/10/15147.60147.0547.0002,6650.00%
2024/10/14146.6000.0046.8012,7550.04%
2024/10/09146.20346.5246.15-22,913-0.07%
2024/10/0800.00147.1547.45-12,978-0.03%
2024/10/07147.35148.0047.3503,2130.00%
2024/10/04347.6500.0047.3033,3100.09%
2024/10/01148.0000.0047.9513,3730.03%
2024/09/302.149.11848.9448.05-5.93,510-0.17%
2024/09/27348.488.848.4149.00-5.83,606-0.16%
2024/09/262.146.927.346.9946.70-5.23,888-0.13%
2024/09/2500.00245.1845.00-23,989-0.05%
2024/09/2400.00144.7544.40-14,112-0.02%
2024/09/23244.40744.4644.50-54,233-0.12%
2024/09/200.245.05244.7844.50-1.84,420-0.04%
2024/09/19145.1900.0045.2014,5100.02%
2024/09/18244.7800.0044.5524,6320.04%
2024/09/161.244.78244.8545.15-0.84,746-0.02%
2024/09/1200.00143.4543.45-15,104-0.02%
2024/09/11143.2000.0043.2015,2710.02%
2024/09/10143.8000.0042.8515,4920.02%
2024/09/09143.1500.0043.6015,5550.02%
2024/09/062.243.7800.0043.452.25,5720.04%
2024/09/040.244.25143.0543.90-0.85,678-0.01%
2024/08/30146.751.246.3146.85-0.26,3320.00%
2024/08/29145.8500.0045.5516,3530.02%
2024/08/280.246.05246.2046.00-1.86,416-0.03%
2024/08/270.246.1000.0046.250.26,4940.00%
2024/08/265.846.93146.6546.404.86,4940.07%
2024/08/230.546.8100.0046.900.56,4990.01%
2024/08/2200.00247.1047.10-26,506-0.03%
2024/08/20147.50348.0747.80-26,473-0.03%
2024/08/1900.00247.1047.20-26,470-0.03%
2024/08/1600.00046.6546.6006,4610.00%
2024/08/1500.003645.4846.25-366,445-0.56%
2024/08/14245.9800.0045.9026,4490.03%
2024/08/08144.75145.0544.7506,4920.00%
2024/08/0700.00245.4045.75-26,524-0.03%
2024/08/06341.27142.0043.6026,4950.03%
2024/08/051342.8000.0042.80136,4060.20%
2024/08/02248.6000.0047.5526,2800.03%
2024/07/3100.005.150.2250.00-5.16,191-0.08%
2024/07/30249.8500.0050.2026,1620.03%
2024/07/292.751.1100.0050.302.76,0960.04%
2024/07/26251.9000.0051.6026,0170.03%
2024/07/22252.10352.2052.00-15,932-0.02%
2024/07/1913.554.86155.1053.5012.55,7830.22%
2024/07/18256.45656.4256.60-45,650-0.07%
2024/07/17256.05257.1556.4005,5800.00%
2024/07/16256.69156.3056.1015,5030.02%
2024/07/1500.0016.157.5157.10-16.15,475-0.29%
2024/07/12155.803.256.2255.70-2.25,370-0.04%
2024/07/11255.850.156.2055.501.95,2980.04%
2024/07/10256.151.155.7256.500.95,2160.02%
2024/07/092756.60457.2557.10235,1390.45%
2024/07/081758.674.358.3458.3012.74,9030.26%
2024/07/0500.00458.4357.60-44,802-0.08%
2024/07/041757.891756.9458.1004,7280.00%
2024/07/03357.6317.558.1557.90-14.54,582-0.32%
2024/07/021457.07108.457.4858.00-94.44,428-2.13% 大賣/
2024/07/011455.4661.255.6355.80-47.24,059-1.16%
2024/06/28154.301554.8554.40-143,890-0.36%
2024/06/27454.0500.0052.9043,7560.11%
2024/06/261154.973554.9654.10-243,630-0.66%
2024/06/25153.80354.8755.00-23,442-0.06%
2024/06/24355.035.355.3554.40-2.33,347-0.07%
2024/06/211054.74354.8355.0073,2270.22%
2024/06/205055.0816.754.5854.7033.43,1001.08%
2024/06/19652.301852.3352.20-122,846-0.42%
2024/06/18552.4410.452.5952.60-5.42,723-0.20%
2024/06/1769.251.604552.1052.4024.22,5690.94%
2024/06/14123.248.9112.448.7649.40110.82,3554.71% 大買/鉅額交易
2024/06/13747.68147.1047.1062,3020.26%
2024/06/121048.151.348.0547.458.72,3090.37%
2024/06/11449.051.648.2648.152.42,2780.11%
2024/06/0712.748.699.148.9248.403.62,2730.16%
2024/06/061050.582050.5850.50-102,080-0.48%
2024/06/058.550.1338.150.1250.80-29.61,907-1.55%
2024/06/0400.000.147.1947.25-0.11,630-0.01%
2024/06/0311.247.4424.247.3647.35-131,594-0.82%
2024/05/312747.0119.146.9947.157.91,5280.52%
2024/05/300.245.5300.0045.400.21,4520.01%
2024/05/290.144.9516.345.5945.15-16.21,455-1.11%
2024/05/2800.002245.5545.20-221,458-1.51%
2024/05/271.244.5900.0044.601.21,5070.08%
2024/05/240.245.0000.0045.000.21,5160.01%
2024/05/23144.9000.0045.4011,5250.07%
2024/05/22145.3500.0045.3511,5110.07%
2024/05/2100.0013.446.1145.75-13.41,516-0.89%
2024/05/1700.00245.9346.00-21,511-0.13%
2024/05/16144.900.144.9544.900.91,5130.06%
2024/05/150.144.7500.0044.750.11,5030.01%
2024/05/1400.00645.4045.40-61,494-0.40%
2024/05/131.145.962246.1246.10-20.91,461-1.43%
2024/05/0900.00345.4345.30-31,405-0.21%
2024/05/0800.00744.7344.65-71,382-0.51%
2024/05/0700.002443.9943.95-241,368-1.75%
2024/05/0600.001543.7843.55-151,372-1.09%
2024/05/0300.001543.8243.55-151,409-1.06%
2024/04/290.143.2500.0043.600.11,5810.00%
2024/04/2400.00144.0543.85-11,599-0.06%
2024/04/23143.753.243.9043.40-2.21,628-0.14%
2024/04/19242.2500.0042.0021,6810.12%
2024/04/180.242.9500.0043.050.21,6800.01%
2024/04/16242.7000.0042.5021,6790.12%
2024/04/15343.7700.0043.2031,6710.18%
2024/04/123.343.91243.7543.801.31,6630.08%
2024/04/11344.3800.0044.2531,6560.18%
2024/04/100.244.253.344.8344.75-3.11,650-0.19%
2024/04/092144.72844.3044.30131,6410.79%
2024/04/081.243.78243.6544.35-0.91,619-0.05%
2024/04/032.143.03142.9543.101.11,6090.07%
2024/04/0100.00043.5043.5001,6320.00%
2024/03/290.543.2500.0043.250.51,6410.03%
2024/03/28243.500.143.6543.501.91,6470.12%
2024/03/27143.4500.0043.4511,6480.06%
2024/03/263.143.5400.0043.153.11,6580.19%
2024/03/2500.00143.7543.50-11,656-0.06%
2024/03/22143.15243.0543.35-11,652-0.06%
2024/03/21143.0000.0043.3011,6540.06%
2024/03/201142.4700.0042.50111,6560.66%
2024/03/190.342.7000.0042.700.31,6440.02%
2024/03/18142.50542.3042.65-41,641-0.24%
2024/03/152.343.0200.0042.852.31,6280.14%
2024/03/141.143.3500.0043.751.11,5930.07%
2024/03/1312.743.4200.0043.3512.71,5800.81%
2024/03/120.644.9900.0044.800.61,5190.04%
2024/03/113.245.09444.9545.15-0.81,509-0.05%
2024/03/080.445.12145.2045.15-0.61,515-0.04%
2024/03/0700.00145.8546.40-11,496-0.07%
2024/03/06246.80246.4046.4001,4960.00%
2024/03/055146.902146.8646.80301,4952.01%
2024/02/29347.527.447.8247.55-4.41,500-0.29%
2024/02/26246.23245.9546.5001,4350.00%
2024/02/230.345.70645.7045.65-5.71,418-0.40%
2024/02/2200.00746.1445.75-71,409-0.50%
2024/02/212.146.351546.4346.15-12.91,399-0.92%
2024/02/20146.751946.8246.70-181,390-1.29%
2024/02/1900.00347.2247.30-31,391-0.22%
2024/02/161.646.34246.3546.40-0.41,381-0.03%
2024/02/15146.355446.2246.55-531,390-3.81%
2024/02/050.245.4500.0045.450.21,4580.01%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
晟德小金雞 攻減肥藥UDN聯合新聞網－2024/10/21
晟德（4123）集團小金雞奧孟亞將在25日以參考價每股42元登錄興櫃，該公司為全球少數口服GLP-1類藥物開發生醫公司，......詳全文
【鑫攻略早報】指數突破23000點!晟德集團+佳世達集達=生技業內主力盤!!Anue鉅亨－2024/06/20
...詳全文
晟德 相關文章