中天 (4128)-凱基-桃園券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	31.55	31.60	-0.1	1,325	-0.01%
2025/01/17	0	30.85	0	30.95	30.80	0	1,330	0.00%
2025/01/16	2	30.85	0	0.00	30.90	2	1,325	0.15%
2025/01/15	1	31.05	0	0.00	30.60	1	1,318	0.08%
2025/01/14	0	30.85	0	0.00	30.85	0	1,312	0.00%
2025/01/13	7	30.60	1	29.55	29.55	6	1,296	0.46%
2025/01/07	1	32.45	0.1	32.70	32.20	0.9	1,231	0.08%
2025/01/02	0	0.00	1	32.65	32.65	-1	1,248	-0.08%
2024/12/30	1	33.30	0	0.00	33.10	1	1,263	0.08%
2024/12/27	0	34.00	0	0.00	33.70	0	1,249	0.00%
2024/12/20	1	33.10	1	33.05	33.05	0	1,256	0.00%
2024/12/19	1	33.85	0	0.00	33.60	1	1,254	0.08%
2024/12/17	1	34.60	0	0.00	34.25	1	1,241	0.08%
2024/12/13	2	36.53	1	35.45	35.45	1	1,232	0.08%
2024/12/12	0	37.50	0	0.00	37.00	0	1,212	0.00%
2024/12/10	3	37.17	2	36.75	36.75	1	1,184	0.08%
2024/12/06	2	38.30	1	37.40	37.40	1	1,306	0.08%
2024/12/05	3	40.47	2	39.35	39.35	1	1,254	0.08%
2024/12/04	0	0.00	1	40.80	41.00	-1	1,226	-0.08%
2024/12/03	0	0.00	2	40.73	40.25	-2	1,219	-0.16%
2024/12/02	1.1	39.87	1	39.80	39.80	0.1	1,213	0.01%
2024/11/29	1.1	38.96	0	0.00	40.00	1.1	1,213	0.09%
2024/11/28	1	39.00	1	38.95	39.25	0	1,200	0.00%
2024/11/27	1	39.10	1.9	39.15	39.10	-0.9	1,249	-0.07%
2024/11/26	2	38.00	4	38.95	38.95	-2	1,281	-0.16%
2024/11/25	2	37.10	2	37.50	38.00	0	1,283	0.00%
2024/11/22	2	37.83	0	0.00	37.05	2	1,290	0.16%
2024/11/20	1	35.70	1	36.15	35.80	0	1,330	0.00%
2024/11/12	1	37.00	0	0.00	36.80	1	1,399	0.07%
2024/11/08	3	38.90	1.1	39.10	38.55	1.9	1,383	0.14%
2024/11/07	0	0.00	1.1	39.08	38.95	-1.1	1,397	-0.08%
2024/10/21	2	39.30	2	39.30	39.30	0	2,882	0.00%
2024/10/17	1.1	39.35	0	0.00	39.25	1.1	3,052	0.04%
2024/10/16	1	38.80	0	0.00	39.05	1	3,139	0.03%
2024/10/11	2	39.45	0	0.00	39.25	2	3,184	0.06%
2024/10/09	2	39.90	0	0.00	40.10	2	3,198	0.06%
2024/10/07	1	41.40	3	40.70	40.70	-2	3,208	-0.06%
2024/10/04	1	41.95	2	41.95	41.75	-1	3,214	-0.03%
2024/10/01	1	41.10	1	42.00	42.00	0	3,217	0.00%
2024/09/30	1	41.35	0	0.00	41.05	1	3,229	0.03%
2024/09/27	2	41.20	3	41.17	41.00	-1	3,236	-0.03%
2024/09/26	0	0.00	1	40.45	40.45	-1	3,237	-0.03%
2024/09/25	1	40.55	0	0.00	40.60	1	3,255	0.03%
2024/09/24	2	39.93	2	40.15	40.15	0	3,318	0.00%
2024/09/23	1	40.35	2	40.10	40.05	-1	3,344	-0.03%
2024/09/19	1	40.85	0.1	40.80	40.70	0.9	3,429	0.03%
2024/09/16	0.3	41.20	0.2	41.20	41.20	0.1	3,449	0.00%
2024/09/13	2	42.70	1	42.50	42.50	1	3,445	0.03%
2024/09/12	2	42.30	3	42.67	42.85	-1	3,463	-0.03%
2024/09/10	7	43.01	5	41.80	41.80	2	3,475	0.06%
2024/09/09	10.4	43.22	9	43.63	43.55	1.4	3,430	0.04%
2024/09/06	1	40.20	4	40.26	40.30	-3	3,345	-0.09%
2024/09/05	4	40.95	4	40.20	40.20	0	3,372	0.00%
2024/09/04	2	41.33	6	41.00	41.00	-4	3,386	-0.12%
2024/09/03	22	43.28	31	42.69	42.65	-9	3,376	-0.27%
2024/09/02	21	43.52	24	43.41	43.30	-3	3,405	-0.09%
2024/08/30	6	42.87	1	43.50	43.50	5	3,445	0.15%
2024/08/29	13	43.50	4.6	42.57	42.20	8.4	3,430	0.24%
2024/08/28	4	44.95	4	45.05	45.05	0	3,375	0.00%
2024/08/27	2	44.08	4	44.65	44.65	-2	3,348	-0.06%
2024/08/26	3	44.43	6	44.05	44.00	-3	3,338	-0.09%
2024/08/23	2	43.60	3	43.50	43.60	-1	3,319	-0.03%
2024/08/22	8	43.20	28.8	43.50	43.90	-20.8	3,300	-0.63%
2024/08/21	3	42.15	4	42.28	42.40	-1	3,275	-0.03%
2024/08/20	1	42.10	3	41.55	41.75	-2	3,281	-0.06%
2024/08/19	3	40.35	13	40.52	40.85	-10	3,288	-0.30%
2024/08/16	1	39.95	12	40.22	40.30	-11	3,292	-0.33%
2024/08/15	1	39.20	0	0.00	39.40	1	3,280	0.03%
2024/08/14	1	38.20	6.2	38.35	38.75	-5.2	3,283	-0.16%
2024/08/13	1	37.35	2	37.38	37.40	-1	3,275	-0.03%
2024/08/12	1	37.00	3	37.40	37.40	-2	3,334	-0.06%
2024/08/09	1	36.80	1	37.40	36.80	0	3,337	0.00%
2024/08/08	4	36.76	5	36.86	36.75	-1	3,334	-0.03%
2024/08/07	2	35.56	14.1	36.61	36.60	-12	3,315	-0.36%
2024/08/06	4.2	34.05	19	34.27	34.20	-14.8	3,282	-0.45%
2024/08/05	36.1	36.94	7.5	36.64	36.05	28.6	3,214	0.89%
2024/08/02	11	40.35	8.5	40.14	40.05	2.5	3,133	0.08%
2024/08/01	1	40.80	3	40.90	41.20	-2	3,114	-0.06%
2024/07/31	22.2	40.59	2	40.53	40.45	20.2	3,101	0.65%
2024/07/30	14	40.63	13	40.97	41.20	1	3,084	0.03%
2024/07/29	34.1	42.82	10.5	41.78	41.00	23.6	3,037	0.78%
2024/07/26	26	46.44	30	45.25	44.65	-4	2,903	-0.14%
2024/07/23	36.4	45.90	29	46.34	46.45	7.4	2,678	0.28%
2024/07/22	25	45.44	53.3	45.44	45.45	-28.3	2,261	-1.25%
2024/07/19	10.3	42.04	3	41.80	41.35	7.3	1,895	0.39%
2024/07/18	11.5	42.26	12	42.51	42.30	-0.5	1,843	-0.03%
2024/07/17	13	41.93	6	41.83	41.80	7	1,760	0.40%
2024/07/16	9	40.59	2	40.20	40.20	7	1,704	0.41%
2024/07/15	2	40.40	1	40.90	40.90	1	1,731	0.06%
2024/07/12	1	40.00	7	39.94	39.90	-6	1,731	-0.35%
2024/07/11	1	40.00	2	39.80	39.80	-1	1,739	-0.06%
2024/07/10	2	40.05	3	40.18	40.05	-1	1,753	-0.06%
2024/07/09	0	0.00	1	40.05	40.10	-1	1,761	-0.06%
2024/07/08	3	41.25	0	0.00	40.90	3	1,750	0.17%
2024/07/05	1	40.85	2	41.03	40.95	-1	1,737	-0.06%
2024/07/04	2	40.90	7	40.62	40.45	-5	1,737	-0.29%
2024/07/03	1	41.20	5	41.14	40.90	-4	1,727	-0.23%
2024/07/02	4	41.30	2	40.90	40.85	2	1,730	0.12%
2024/07/01	8	41.47	7	41.70	41.55	1	1,711	0.06%
2024/06/28	2	41.40	6.3	41.10	41.45	-4.3	1,685	-0.26%
2024/06/27	4.3	40.59	5.4	40.72	40.35	-1.1	1,648	-0.06%
2024/06/26	7.4	40.97	8.3	41.25	41.25	-1	1,614	-0.06%
2024/06/24	1	40.00	1	40.05	40.05	0	1,539	0.00%
2024/06/21	3	40.12	0	0.00	40.20	3	1,542	0.19%
2024/06/20	1	40.10	1	40.20	40.20	0	1,536	0.00%
2024/06/19	1	40.00	24.3	39.71	39.60	-23.3	1,531	-1.52%
2024/06/18	37	39.90	0	0.00	39.90	37	1,531	2.42%
2024/06/17	2	39.98	5	40.03	40.05	-3	1,543	-0.19%
2024/06/14	1	39.80	1	39.80	39.75	0	1,536	0.00%
2024/06/13	6.2	39.92	2	39.85	39.85	4.2	1,545	0.27%
2024/06/12	2.1	40.05	2	40.40	40.30	0.1	1,542	0.01%
2024/06/11	2	40.48	0	40.40	40.25	2	1,538	0.13%
2024/06/07	1	40.10	0	0.00	40.25	1	1,542	0.06%
2024/06/06	3.5	40.72	3	40.05	40.05	0.5	1,546	0.03%
2024/06/05	4	40.90	9	41.34	41.50	-5	1,528	-0.33%
2024/05/31	0	0.00	1	40.10	40.60	-1	1,773	-0.06%
2024/05/30	2	39.85	2.1	39.64	39.60	-0.1	1,772	-0.01%
2024/05/29	2	40.00	2.3	40.07	40.00	-0.3	1,775	-0.02%
2024/05/28	2	40.18	1	40.35	40.35	1	1,778	0.06%
2024/05/27	0	0.00	2	39.95	40.10	-2	1,775	-0.11%
2024/05/24	2	40.30	1.6	40.04	40.00	0.4	1,765	0.02%
2024/05/23	4.2	41.66	2	40.60	40.60	2.2	1,749	0.13%
2024/05/22	8.3	41.33	1	41.20	41.20	7.3	1,713	0.43%
2024/05/21	2.3	41.86	0	0.00	41.90	2.3	1,705	0.13%
2024/05/20	0	0.00	1	42.90	42.25	-1	1,705	-0.06%
2024/05/17	1	42.60	0	0.00	42.55	1	1,686	0.06%
2024/05/16	4	43.50	2.8	43.29	43.00	1.2	1,664	0.07%
2024/05/15	1	41.65	4	41.71	41.60	-3	1,616	-0.19%
2024/05/10	1	40.85	1	41.10	41.40	0	1,644	0.00%
2024/05/09	3	41.10	2	40.80	40.80	1	1,649	0.06%
2024/05/08	1	41.25	1.2	41.27	41.40	-0.2	1,658	-0.01%
2024/05/07	2.3	41.86	2.6	41.43	41.35	-0.3	1,677	-0.02%
2024/05/03	0	0.00	3	42.33	42.40	-3	1,672	-0.18%
2024/05/02	1	41.70	1	41.95	42.20	0	1,676	0.00%
2024/04/30	0	0.00	0.2	41.95	41.80	-0.2	1,681	-0.01%
2024/04/26	1.1	41.01	1	40.80	40.80	0.1	1,684	0.01%
2024/04/25	1	40.90	1	41.20	40.75	0	1,686	0.00%
2024/04/24	3.1	41.28	6	41.25	41.10	-2.9	1,690	-0.17%
2024/04/23	0	0.00	0.2	41.50	41.60	-0.2	1,699	-0.01%
2024/04/22	0	40.30	0.5	41.50	40.30	-0.5	1,691	-0.03%
2024/04/19	2.3	39.93	0	0.00	39.60	2.3	1,665	0.14%
2024/04/18	0.2	40.75	0	0.00	41.85	0.2	1,626	0.01%
2024/04/17	1.1	41.70	0	0.00	41.50	1.1	1,606	0.07%
2024/04/16	1.5	42.20	0	0.00	41.65	1.5	1,600	0.09%
2024/04/15	1	43.70	1	43.65	43.65	0	1,576	0.00%
2024/04/12	1	44.85	1	45.15	44.85	0	1,567	0.00%
2024/04/11	0	0.00	1	45.65	45.30	-1	1,554	-0.06%
2024/04/10	1	45.45	3.1	45.51	45.35	-2.1	1,572	-0.13%
2024/04/09	2	45.15	2	45.05	44.80	0	1,570	0.00%
2024/04/08	0	0.00	7	45.19	45.10	-7	1,565	-0.45%
2024/04/02	0	44.70	0	0.00	44.70	0	1,556	0.00%
2024/04/01	8	45.48	8	44.99	44.75	0	1,577	0.00%
2024/03/29	1	44.40	2	44.60	44.70	-1	1,568	-0.06%
2024/03/28	0	0.00	1	45.15	44.55	-1	1,575	-0.06%
2024/03/27	2	44.80	1.2	45.13	44.80	0.8	1,573	0.05%
2024/03/26	1.1	44.99	1.1	44.57	44.20	0	1,557	0.00%
2024/03/25	1.2	45.03	2	44.80	44.80	-0.8	1,558	-0.05%
2024/03/22	1	44.35	2.2	44.70	44.45	-1.2	1,565	-0.08%
2024/03/21	0	0.00	3.6	43.87	44.10	-3.6	1,562	-0.23%
2024/03/20	0	0.00	0.3	44.00	43.40	-0.3	1,553	-0.02%
2024/03/19	1	43.00	1	43.05	43.05	0	1,547	0.00%
2024/03/18	2	43.63	1	43.25	43.25	1	1,543	0.06%
2024/03/15	3	44.12	3.3	44.10	43.90	-0.3	1,535	-0.02%
2024/03/13	6.2	44.38	0	0.00	44.25	6.2	1,515	0.41%
2024/03/12	4	45.12	2	45.35	45.00	2	1,492	0.13%
2024/03/11	2.1	45.16	11	45.47	45.20	-8.9	1,497	-0.59%
2024/03/08	2.2	46.76	1	46.10	45.50	1.2	1,514	0.08%
2024/03/07	7.4	45.07	7.2	47.09	48.85	0.2	1,426	0.02%
2024/03/06	9.4	44.55	21	44.50	44.50	-11.6	1,259	-0.92%
2024/03/05	2	45.58	0	0.00	44.90	2	1,257	0.16%
2024/03/04	0.3	45.10	13.2	45.25	45.10	-12.9	1,256	-1.03%
2024/02/29	0	0.00	4	46.01	46.45	-4	1,334	-0.30%
2024/02/26	0	0.00	0.1	47.05	47.10	-0.1	1,377	-0.01%
2024/02/23	0	0.00	2	46.65	46.45	-2	1,412	-0.14%
2024/02/22	2	46.75	0	0.00	46.55	2	1,447	0.14%
2024/02/21	2.2	47.16	1	47.10	47.10	1.2	1,464	0.08%
2024/02/20	0	0.00	1	46.80	46.80	-1	1,509	-0.07%
2024/02/19	2	46.90	0	0.00	47.05	2	1,580	0.13%
2024/02/16	2	45.90	2.7	46.04	46.90	-0.7	1,643	-0.04%
2024/02/15	2.4	45.21	1	45.35	45.35	1.4	1,788	0.08%
2024/02/05	1.1	45.91	0	0.00	45.90	1.1	1,957	0.06%
2024/02/02	1	46.50	0	0.00	46.50	1	2,879	0.03%