台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.72%
  • 成交量
    120
  • 產業
    上市 生技醫療類股
  • 247人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗豐-KY (4137)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1490100110120130140Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/051113.5000.00114.0011850.54%
2025/04/2800.001.1112.00113.50-1.1187-0.58%
2025/04/2500.001110.00110.50-1188-0.53%
2025/04/2400.001107.00108.00-1189-0.53%
2025/04/171106.5000.00107.5011910.52%
2025/04/150.1110.0000.00109.500.11920.05%
2025/04/1400.001109.00106.00-1192-0.52%
2025/04/1000.000108.50109.000190-0.01%
2025/04/090102.5000.0099.4001860.01%
2025/04/082103.2600.00104.5021801.11%
2025/04/070108.500.2108.50108.50-0.2175-0.09%
2025/04/011118.501118.50118.0001750.00%
2025/03/281120.510.6119.86119.000.51740.26%
2025/03/240.1124.4500.00122.000.11760.06%
2025/03/180.1128.0000.00128.000.11770.06%
2025/03/1700.002125.50127.50-2181-1.10%
2025/03/131121.0000.00121.0011820.55%
2025/03/0600.001124.00123.50-1168-0.59%
2025/03/051122.001123.00123.0001640.00%
2025/03/032122.2500.00120.0021611.24%
2025/02/2700.003124.50124.00-3160-1.87%
2025/02/2600.001120.50120.50-1179-0.56%
2025/02/2500.001120.50121.50-1177-0.56%
2025/02/2400.001120.00119.00-1174-0.57%
2025/02/2100.002116.50120.00-2172-1.16%
2025/02/1700.001114.00113.50-1177-0.56%
2025/02/1400.002112.50112.00-2177-1.12%
2025/01/171107.0000.00106.5011940.51%
2025/01/140109.0000.00109.0002010.01%
2024/12/310106.0000.00107.5002400.00%
2024/12/190109.0000.00107.5002750.00%
2024/12/1100.001121.00119.50-1267-0.37%
2024/11/280117.0000.00116.5002570.00%
2024/11/2100.002.2120.70121.50-2.2218-1.01%
2024/11/190118.5000.00119.5002170.01%
2024/11/151119.5000.00120.0012180.46%
2024/11/140121.5000.00118.5002170.01%
2024/11/110130.0000.00129.5002140.00%
2024/11/081131.5000.00131.0012140.47%
2024/11/071137.5000.00136.5012110.48%
2024/10/251140.501143.50142.0002240.00%
2024/10/2400.001148.50146.00-1223-0.45%
2024/10/2300.001.4150.07148.50-1.4227-0.61%
2024/10/2200.000148.00147.5002250.00%
2024/10/2100.000.1148.50150.00-0.1227-0.05%
2024/10/181148.501148.50148.000226-0.01%
2024/10/160142.000155.00148.5002210.00%
2024/10/1500.001142.02141.00-1213-0.48%
2024/10/141142.500142.00141.5012150.46%
2024/10/091146.0000.00144.5012210.45%
2024/10/0800.001155.00148.50-1217-0.46%
2024/10/071152.001152.00152.000214-0.01%
2024/10/0400.000150.50147.500205-0.01%
2024/10/012149.501151.00151.0012020.49%
2024/09/3000.002151.74153.00-2195-1.03%
2024/09/2700.002145.24144.00-2184-1.09%
2024/09/2600.000138.00137.000177-0.01%
2024/09/2500.001136.51136.00-1176-0.58%
2024/09/090129.5000.00128.0001840.01%
2024/09/040134.4000.00131.5001850.01%
2024/08/301137.5000.00138.5011850.54%
2024/08/190137.5000.00137.5001860.01%
2024/08/161137.500139.50138.0011860.53%
2024/08/151139.5000.00139.0011870.53%
2024/08/1300.001.1149.05148.00-1.1183-0.57%
2024/08/0900.002.4144.29144.00-2.4179-1.34%
2024/08/060140.500.4138.50141.00-0.4188-0.20%
2024/07/221149.9900.00148.5011790.56%
2024/07/1800.000.2152.00153.00-0.2178-0.08%
2024/07/120.1150.0000.00150.000.11740.06%
2024/07/112148.0000.00147.5021721.16%
2024/07/100.1152.0000.00152.000.11660.06%
2024/07/090.2153.3300.00151.000.21660.13%
2024/07/080.1156.0000.00155.500.11580.06%
2024/07/032.4156.4400.00156.002.41591.53%
2024/07/020158.5000.00157.5001540.01%
2024/06/2600.001161.50161.50-1159-0.63%
2024/06/251.1159.0000.00158.001.11600.66%
2024/06/241.2160.6300.00159.501.21560.75%
2024/06/210.1165.0000.00165.000.11500.04%
2024/06/192165.2500.00164.5021481.36%
2024/06/180.3167.5000.00165.500.31460.21%
2024/06/0500.001167.00167.00-1139-0.72%
2024/05/281169.001169.50169.0001450.00%
2024/05/270167.5000.00166.0001430.01%
2024/05/220.1168.0000.00167.500.11400.07%
2024/05/2100.002166.75167.50-2139-1.44%
2024/05/201169.5000.00169.5011350.74%
2024/05/143.1165.1600.00165.003.11322.34%
麗豐-KY 相關文章