• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.88%
  • 成交量
    862張
  • 產業
    上市 塑膠類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
炎洲 (4306)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22317.0500.0017.2031,1630.26%
2025/01/17016.9000.0016.9001,1900.00%
2025/01/16316.7300.0016.6531,2020.25%
2025/01/14016.6000.0016.6501,2110.00%
2025/01/10216.60116.7016.5511,2040.08%
2025/01/09416.8600.0016.8041,2790.31%
2025/01/08216.9500.0016.9521,2690.16%
2025/01/07017.0000.0016.9001,2820.00%
2025/01/06317.0000.0017.0531,3240.23%
2025/01/02217.1000.0017.2521,3780.15%
2024/12/31417.2300.0017.2541,4270.28%
2024/12/27017.15217.2517.25-21,478-0.14%
2024/12/2400.00117.2017.10-11,535-0.07%
2024/12/23517.0400.0017.0551,5600.32%
2024/12/19217.00316.9717.00-11,657-0.06%
2024/12/18317.2500.0017.0531,8340.16%
2024/12/13517.02117.0517.0541,8670.21%
2024/12/11517.753517.7917.60-301,886-1.59%
2024/12/10218.000.117.9017.751.91,8910.10%
2024/12/05418.0400.0017.9542,0870.19%
2024/12/04118.0000.0018.0012,1630.05%
2024/12/03318.00118.0018.0522,2660.09%
2024/11/28417.9500.0017.9042,9910.13%
2024/11/27318.1300.0018.0533,0000.10%
2024/11/2500.00518.2718.30-53,011-0.17%
2024/11/2200.00518.2018.20-53,033-0.16%
2024/11/2100.00318.2518.20-33,062-0.10%
2024/11/20218.2300.0018.2023,0900.06%
2024/11/19118.3000.0018.2513,1330.03%
2024/11/18318.0300.0018.0033,1680.09%
2024/11/15418.1000.0018.0543,1800.13%
2024/11/14218.18118.0017.9013,2130.03%
2024/11/12418.4600.0018.3543,2450.12%
2024/11/11418.7000.0018.9543,2510.12%
2024/11/0700.00118.8018.75-13,443-0.03%
2024/11/05318.5300.0018.5533,5190.09%
2024/11/04618.5200.0018.5063,6940.16%
2024/10/30218.3800.0018.3523,9180.05%
2024/10/293118.3500.0018.35314,0190.77%
2024/10/28118.6500.0018.6514,0410.02%
2024/10/25218.6500.0018.6024,0820.05%
2024/10/24718.74818.7018.70-14,205-0.02%
2024/10/22318.7500.0018.7534,3260.07%
2024/10/21318.85118.8518.9024,4010.05%
2024/10/1800.00119.0518.80-14,484-0.02%
2024/10/16618.6200.0018.9064,8150.12%
2024/10/15118.75318.7518.80-24,838-0.04%
2024/10/11218.75318.7818.70-15,010-0.02%
2024/10/09419.06119.0018.9535,2650.06%
2024/10/08419.1500.0019.1545,2820.08%
2024/10/07219.4500.0019.5525,3880.04%
2024/10/04819.04419.0518.9545,4600.07%
2024/10/011119.12419.1019.0575,4960.13%
2024/09/27219.2500.0019.3025,6720.04%
2024/09/25119.20619.3519.25-55,738-0.09%
2024/09/24219.2300.0019.1525,7290.03%
2024/09/231619.03219.1019.15145,7290.24%
2024/09/201019.4700.0019.25105,6850.18%
2024/09/1900.00120.0520.05-15,541-0.02%
2024/09/18220.08119.9519.9015,5440.02%
2024/09/16820.24520.0520.0035,6060.05%
2024/09/13520.25320.0019.9025,8150.03%
2024/09/12319.75419.8019.85-15,983-0.02%
2024/09/11319.7500.0019.7035,9910.05%
2024/09/10819.88120.0019.6576,0650.12%
2024/09/09120.2000.0020.1516,0830.02%
2024/09/06520.4800.0020.6056,0700.08%
2024/09/05520.691020.8420.45-56,180-0.08%
2024/09/04820.45220.6020.3566,1740.10%
2024/09/03221.00621.1021.00-46,269-0.06%
2024/09/02721.891821.5421.20-116,179-0.18%
2024/08/30121.0523.521.1520.95-22.55,866-0.38%
2024/08/29219.60119.5519.5015,6100.02%
2024/08/28219.7000.0019.6525,6230.04%
2024/08/23619.58519.6519.6015,8400.02%
2024/08/22219.8800.0019.8525,9180.03%
2024/08/211019.651019.8519.7005,9120.00%
2024/08/201820.05620.1520.00125,8940.20%
2024/08/19220.2500.0020.2025,9070.03%
2024/08/16220.30220.4020.3505,9070.00%
2024/08/15220.1300.0020.0525,8990.03%
2024/08/13120.0500.0020.0515,9210.02%
2024/08/12120.307020.2120.20-695,929-1.16%
2024/08/0900.00221.0020.60-25,841-0.03%
2024/08/07520.7900.0020.4055,8040.09%
2024/08/062319.152519.8620.15-25,778-0.03%
2024/08/051120.871120.5919.9505,6270.00%
2024/08/0200.00122.2521.85-15,531-0.02%
2024/08/0100.001622.1322.45-165,641-0.28%
2024/07/3100.00821.9322.00-85,655-0.14%
2024/07/30321.751721.5521.90-145,732-0.24%
2024/07/29822.111822.0821.75-105,814-0.17%
2024/07/26521.3100.0021.4555,7670.09%
2024/07/23221.081620.7121.20-145,868-0.24%
2024/07/224520.041019.9320.00355,8530.60%
2024/07/192820.397620.3720.25-485,866-0.82%
2024/07/181620.81521.0520.90115,9920.18%
2024/07/171222.13522.2022.0575,8810.12%
2024/07/161121.9700.0021.90115,9500.18%
2024/07/152122.15222.1022.15196,0010.32%
2024/07/12222.5300.0022.4526,0120.03%
2024/07/11822.818822.8322.75-805,937-1.35%
2024/07/10121.90321.9021.90-25,764-0.03%
2024/07/091221.682322.0721.80-115,772-0.19%
2024/07/08321.932622.0421.80-235,728-0.40%
2024/07/05721.6500.0021.6575,6620.12%
2024/07/04521.351821.6221.70-135,665-0.23%
2024/07/0300.00121.2521.05-15,600-0.02%
2024/07/01120.65020.6020.6015,7360.02%
2024/06/2800.001.120.5420.50-1.15,755-0.02%
2024/06/27820.30020.3520.3585,7810.14%
2024/06/26520.7000.0020.6055,8010.09%
2024/06/251020.4500.0020.75105,9500.17%
2024/06/24520.90821.1120.75-35,982-0.05%
2024/06/21221.1000.0021.2525,9670.03%
2024/06/202121.121021.0020.90115,9220.19%
2024/06/191221.493.121.4221.808.95,7170.16%
2024/06/1800.002020.7020.70-205,565-0.36%
2024/06/17521.12520.5020.5005,5550.00%
2024/06/141121.01120.9521.00105,4770.18%
2024/06/1300.00520.7220.70-55,387-0.09%
2024/06/12220.701020.6620.70-85,388-0.15%
2024/06/11820.390.420.3020.407.65,2460.14%
2024/06/07220.5534.620.5320.80-32.65,224-0.62%
2024/06/0500.001.119.7119.80-1.15,114-0.02%
2024/06/04219.8500.0019.8025,2410.04%
2024/06/03519.961.120.0020.103.95,5010.07%
2024/05/31520.00120.0020.0045,8150.07%
2024/05/303019.901020.4519.75205,7840.35%
2024/05/291320.17220.2520.05115,7170.19%
2024/05/284320.01520.2020.15385,5890.68%
2024/05/27519.5500.0019.5555,4870.09%
2024/05/231419.16419.2019.15105,4510.18%
2024/05/22819.5100.0019.5585,4080.15%
2024/05/212319.658919.7319.65-665,390-1.22%
2024/05/20219.8500.0020.0525,3640.04%
2024/05/172719.88319.9219.95245,3350.45%
2024/05/16819.5100.0019.6085,2830.15%
2024/05/15219.5500.0019.5025,2560.04%
2024/05/13519.5500.0019.5555,2010.10%
2024/05/10119.501119.7519.80-105,161-0.19%
2024/05/09119.4000.0019.3515,1220.02%
2024/05/081019.43119.2519.5595,0900.18%
2024/05/078319.741019.6519.65735,0321.45%
2024/05/062720.33720.5020.25204,8550.41%
2024/05/038120.892620.8220.70554,7321.16%
2024/05/025221.0500.0021.10524,6061.13%
2024/04/301520.74320.9720.90124,4800.27%
2024/04/292520.92320.9320.85224,4020.50%
2024/04/261620.02220.0520.30144,2550.33%
2024/04/251720.4510.220.2020.306.84,1910.16%
2024/04/242.520.403420.5120.60-31.54,098-0.77%
2024/04/221320.027.320.0419.755.73,8810.15%
2024/04/191619.22719.1819.4593,6380.25%
2024/04/181818.53418.9119.10143,4770.40%
2024/04/17318.32218.3018.3013,3830.03%
2024/04/162618.31418.4918.00223,3750.65%
2024/04/15218.98219.0019.0003,2500.00%
2024/04/12319.35819.3519.35-53,197-0.16%
2024/04/112519.7600.0019.70253,1160.80%
2024/04/10120.30320.2020.05-23,064-0.07%
2024/04/09120.001.320.0120.10-0.32,997-0.01%
2024/04/081119.623319.8920.00-222,905-0.76%
2024/04/031018.8000.0018.80102,6660.38%
2024/04/02318.8300.0018.7532,6570.11%
2024/03/2900.00318.6518.65-32,624-0.11%
2024/03/28818.85518.8018.7532,5730.12%
2024/03/27018.30318.4018.40-32,429-0.12%
2024/03/26418.0900.0018.0042,3980.17%
2024/03/25618.29218.3518.2542,3890.17%
2024/03/22318.2000.0018.2532,3990.13%
2024/03/2100.00118.1018.20-12,417-0.04%
2024/03/19117.85617.8517.85-52,468-0.20%
2024/03/152118.202018.0017.8012,5240.04%
2024/03/1400.00317.8017.85-32,538-0.12%
2024/03/12117.751217.9817.80-112,592-0.42%
2024/03/11218.1000.0018.1022,5500.08%
2024/03/081018.156.418.6118.153.62,5180.14%
2024/03/07318.63918.5118.80-62,456-0.24%
2024/03/06118.105918.3918.25-582,170-2.67%
2024/03/0400.00516.9516.95-51,817-0.28%
2024/03/01517.0500.0017.0051,8270.27%
2024/02/291117.0900.0017.05111,8390.60%
2024/02/2600.00117.2517.15-11,815-0.06%
2024/02/2300.004217.2017.15-421,811-2.32%
2024/02/224217.3000.0017.30421,8192.31%
2024/02/21117.3000.0017.2511,8190.06%
2024/02/20117.50417.4517.35-31,808-0.17%
2024/02/19517.5500.0017.5551,7910.28%
2024/02/15116.7500.0016.8011,7510.06%
2024/02/02516.9500.0017.0051,7430.29%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章