協易機 (4533)-凱基-桃園券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
37.15
漲跌
▲0.35
漲幅
+0.95%
成交量
613張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	37.15	2.2	37.05	37.05	0.8	3,233	0.02%
2024/11/18	6	36.94	0	0.00	36.65	6	3,345	0.18%
2024/11/13	7	38.52	51	38.65	38.50	-44	3,542	-1.24%
2024/11/12	2	38.48	1	38.90	38.90	1	3,677	0.03%
2024/11/11	5	38.87	1	38.90	38.90	4	3,816	0.10%
2024/11/08	8	39.97	2	40.80	39.50	6	4,016	0.15%
2024/11/07	2	41.73	11	41.76	41.65	-9	4,359	-0.21%
2024/11/06	8	41.87	4	41.41	41.10	4	4,572	0.09%
2024/11/05	2	40.60	6	40.45	39.90	-4	4,578	-0.09%
2024/11/04	11	38.97	11	38.80	38.75	0	4,676	0.00%
2024/11/01	1	39.55	0	0.00	39.80	1	4,756	0.02%
2024/10/30	10	39.91	0	0.00	39.70	10	5,245	0.19%
2024/10/29	7	40.01	2	40.10	39.85	5	5,323	0.09%
2024/10/28	3	40.73	5	40.80	40.50	-2	5,324	-0.04%
2024/10/25	2	41.95	14	41.79	41.70	-12	5,334	-0.22%
2024/10/24	3	42.08	48	42.53	41.65	-45	5,358	-0.84%
2024/10/23	24	43.48	10	43.35	43.35	14	5,330	0.26%
2024/10/22	28	43.42	16	43.50	43.15	12	5,323	0.23%
2024/10/21	1	44.00	17	43.10	44.00	-16	5,244	-0.31%
2024/10/18	5	41.35	10	42.00	41.10	-5	5,195	-0.10%
2024/10/17	37	42.15	35	42.53	41.40	2	5,141	0.04%
2024/10/16	34	39.26	0	0.00	39.50	34	4,995	0.68%
2024/10/15	16	39.00	0	0.00	38.85	16	5,072	0.32%
2024/10/14	1	38.80	1	38.30	38.75	0	5,324	0.00%
2024/10/09	4	39.68	2	41.15	39.05	2	5,655	0.04%
2024/10/08	0	0.00	1	39.85	39.75	-1	5,713	-0.02%
2024/10/04	3	39.40	0	0.00	39.65	3	6,303	0.05%
2024/10/01	4	39.79	4	40.13	40.10	0	6,381	0.00%
2024/09/30	5	40.19	0	0.00	40.05	5	6,470	0.08%
2024/09/27	2	40.70	2	41.43	40.70	0	6,527	0.00%
2024/09/26	1	40.55	0	0.00	40.70	1	6,635	0.02%
2024/09/25	2	42.05	28	41.74	41.60	-26	6,868	-0.38%
2024/09/24	2	40.15	13	39.88	39.75	-11	7,013	-0.16%
2024/09/23	1	40.45	0	0.00	40.25	1	7,061	0.01%
2024/09/20	1	41.05	2	41.88	40.90	-1	7,078	-0.01%
2024/09/19	1	40.90	0	0.00	41.10	1	7,117	0.01%
2024/09/18	1	40.95	1	41.35	40.75	0	7,165	0.00%
2024/09/16	12	40.75	0	0.00	40.45	12	7,197	0.17%
2024/09/13	0	40.35	0	0.00	40.50	0	7,256	0.00%
2024/09/12	11	40.30	1	40.75	40.30	10	7,428	0.13%
2024/09/11	10	39.34	0	0.00	39.50	10	7,735	0.13%
2024/09/10	7	39.91	1	41.50	39.00	6	7,868	0.08%
2024/09/09	1	39.55	0	0.00	40.30	1	8,024	0.01%
2024/09/06	4	40.18	0	0.00	40.25	4	8,204	0.05%
2024/09/05	3.2	41.14	1	41.20	40.70	2.2	8,338	0.03%
2024/09/04	5	40.79	7	40.30	40.55	-2	8,451	-0.02%
2024/09/03	9	42.59	2	43.55	42.10	7	8,616	0.08%
2024/09/02	2	42.08	17	41.90	41.85	-15	8,814	-0.17%
2024/08/30	17.2	42.94	25	42.95	42.55	-7.8	9,138	-0.09%
2024/08/29	5	43.79	5	43.72	43.55	0	10,004	0.00%
2024/08/28	56	44.70	60	45.10	44.25	-4	11,409	-0.04%
2024/08/27	0	42.30	0	0.00	42.55	0	11,704	0.00%
2024/08/26	2	41.88	2	41.75	41.30	0	12,729	0.00%
2024/08/23	9	41.91	8	41.99	42.15	1	13,426	0.01%
2024/08/22	10	42.64	5	42.91	43.15	5	13,553	0.04%
2024/08/21	15	43.82	6	44.35	43.65	9	13,907	0.06%
2024/08/20	17	44.87	16	46.03	44.60	1	14,089	0.01%
2024/08/19	5	45.54	17	45.31	45.30	-12	14,517	-0.08%
2024/08/16	20	45.12	6	45.26	44.95	14	15,442	0.09%
2024/08/15	17	45.10	10	45.53	44.85	7	16,733	0.04%
2024/08/14	15	46.41	12	46.52	45.75	3	18,031	0.02%
2024/08/13	31	46.01	40	45.57	46.90	-9	18,321	-0.05%
2024/08/12	44	46.90	39.3	47.10	46.80	4.7	18,750	0.03%
2024/08/09	62	46.84	51	46.77	46.70	11	19,160	0.06%
2024/08/08	37	44.76	34	44.53	44.50	3	18,828	0.02%
2024/08/07	1	42.05	4.2	42.28	42.45	-3.2	18,627	-0.02%
2024/08/06	10.2	39.30	6	39.65	38.60	4.2	18,601	0.02%
2024/08/05	17.3	41.86	5	42.16	41.80	12.3	18,622	0.07%
2024/08/02	37	47.53	40	47.53	46.40	-3	18,650	-0.02%
2024/08/01	12	45.13	16.5	45.10	46.00	-4.5	18,320	-0.02%
2024/07/31	1	42.85	3	42.75	42.50	-2	18,447	-0.01%
2024/07/30	4	41.18	12	41.18	42.45	-8	18,913	-0.04%
2024/07/29	9.5	41.72	1	41.30	40.95	8.5	19,253	0.04%
2024/07/26	3	42.72	0	0.00	43.40	3	19,333	0.02%
2024/07/23	20	45.25	12	45.26	44.35	8	19,367	0.04%
2024/07/22	6	45.41	1	45.75	45.05	5	19,388	0.03%
2024/07/19	14	48.35	8	48.66	47.35	6	19,357	0.03%
2024/07/18	4	47.19	1	47.10	48.00	3	19,277	0.02%
2024/07/17	14	48.50	20	48.86	48.15	-6	19,242	-0.03%
2024/07/16	24	48.45	14	48.81	48.60	10	19,176	0.05%
2024/07/15	36	48.06	22	49.05	48.50	14	19,175	0.07%
2024/07/12	30	47.81	37.3	47.82	48.50	-7.3	19,012	-0.04%
2024/07/11	12	46.13	0	0.00	45.80	12	18,866	0.06%
2024/07/10	6	47.55	1	47.65	47.00	5	18,987	0.03%
2024/07/09	13	48.42	22	49.26	47.65	-9	20,292	-0.04%
2024/07/08	17	47.57	5	47.43	47.00	12	20,535	0.06%
2024/07/05	4	47.56	7	48.16	48.25	-3	21,240	-0.01%
2024/07/04	7	48.47	0	0.00	47.80	7	22,166	0.03%
2024/07/03	5	48.24	3	48.43	47.90	2	22,597	0.01%
2024/07/02	5	48.52	1	48.70	48.35	4	22,953	0.02%
2024/07/01	11	49.37	17	49.06	48.40	-6	22,887	-0.03%
2024/06/28	10	47.82	18	48.03	47.55	-8	22,856	-0.04%
2024/06/27	1	46.30	1	46.30	45.95	0	22,629	0.00%
2024/06/26	12	45.45	1	46.20	45.15	11	22,597	0.05%
2024/06/25	7	45.17	2	45.80	45.40	5	22,642	0.02%
2024/06/24	5	45.21	1	44.95	44.80	4	22,733	0.02%
2024/06/21	6	45.67	2	45.85	45.65	4	22,698	0.02%
2024/06/20	8	46.41	14	46.25	46.45	-6	22,682	-0.03%
2024/06/19	15	46.52	9	47.32	46.15	6	22,639	0.03%
2024/06/18	19	48.49	25	48.88	48.00	-6	22,518	-0.03%
2024/06/14	16	45.29	3	45.55	45.00	13	22,267	0.06%
2024/06/13	20	48.50	4	47.83	46.95	16	22,070	0.07%
2024/06/12	10	47.14	3	47.67	47.70	7	21,888	0.03%
2024/06/11	2	46.53	7	46.99	47.10	-5	21,748	-0.02%
2024/06/07	41.1	48.33	2	48.33	47.80	39.1	21,618	0.18%
2024/06/06	31	49.22	8	49.73	48.70	23	21,422	0.11%
2024/06/05	10	50.32	21	49.93	49.55	-11	21,177	-0.05%
2024/06/04	58	53.97	96	52.77	51.00	-38	20,885	-0.18%
2024/06/03	74	52.15	53	52.77	52.00	21	20,083	0.10%
2024/05/31	27	48.64	38	50.02	50.90	-11	19,030	-0.06%
2024/05/30	37	47.60	41	47.41	46.35	-4	18,592	-0.02%
2024/05/29	29	46.95	65	46.84	48.65	-36	17,552	-0.21%
2024/05/28	20	44.51	13	44.35	44.25	7	16,841	0.04%
2024/05/27	25	44.27	8	45.88	44.30	17	16,647	0.10%
2024/05/24	14	43.58	30	43.68	43.70	-16	16,239	-0.10%
2024/05/23	74	44.21	87	44.61	43.45	-13	16,009	-0.08%
2024/05/22	68	45.50	28	46.03	43.45	40	15,526	0.26%
2024/05/21	99.2	47.24	118.7	47.38	48.00	-19.5	14,523	-0.13%	大賣/
2024/05/20	111	45.45	88	45.38	46.95	23	13,167	0.17%	大買/
2024/05/17	16	41.32	33.8	42.18	42.70	-17.8	11,804	-0.15%
2024/05/16	42	39.37	23	39.65	38.85	19	11,393	0.17%
2024/05/15	31	38.90	42	38.78	37.20	-11	10,818	-0.10%
2024/05/14	0	0.00	15	38.50	38.50	-15	10,197	-0.15%
2024/05/13	0	0.00	1	35.00	35.00	-1	10,106	-0.01%
2024/05/10	0	0.00	4	36.05	36.35	-4	10,046	-0.04%
2024/05/09	11	35.86	4	36.00	35.80	7	9,989	0.07%
2024/05/08	4	36.95	0	0.00	36.65	4	9,829	0.04%
2024/05/07	3	37.08	3	38.02	37.05	0	9,693	0.00%
2024/05/06	12	37.15	6	37.39	37.20	6	9,528	0.06%
2024/05/03	44	39.03	35	39.12	38.15	9	9,316	0.10%
2024/05/02	19	37.69	12	37.88	38.85	7	8,830	0.08%
2024/04/30	3	35.88	0	0.00	35.35	3	8,450	0.04%
2024/04/29	6	36.93	9	37.35	37.25	-3	8,315	-0.04%
2024/04/26	2	38.70	0	0.00	38.10	2	8,242	0.02%
2024/04/25	1	37.60	2	37.48	37.70	-1	8,155	-0.01%
2024/04/24	0	0.00	9.6	36.01	36.60	-9.6	8,102	-0.12%
2024/04/23	0	0.00	0.2	33.23	34.80	-0.2	8,035	0.00%
2024/04/22	1	32.30	81.1	34.44	32.50	-80.1	7,994	-1.00%
2024/04/19	12	35.18	41.1	37.09	35.80	-29.1	7,911	-0.37%
2024/04/18	19	38.00	2.4	36.70	37.85	16.6	7,831	0.21%
2024/04/17	5	35.60	16.3	36.28	36.75	-11.3	7,765	-0.15%
2024/04/16	10	35.28	7.5	37.14	35.00	2.5	7,667	0.03%
2024/04/15	100.2	39.66	48	40.27	38.85	52.2	7,541	0.69%
2024/04/12	205	38.95	142	39.24	40.25	63	6,132	1.03%	大買/大賣/
2024/04/11	9	36.94	25.5	37.05	36.60	-16.5	5,376	-0.31%
2024/04/10	53	34.88	64.5	35.30	34.70	-11.5	4,598	-0.25%
2024/04/09	13	33.00	61	32.83	33.60	-48	3,591	-1.34%
2024/04/08	66	30.39	111.3	30.24	30.55	-45.3	3,064	-1.48%	大賣/
2024/04/02	20.1	28.67	6	28.65	28.50	14.1	2,601	0.54%
2024/03/29	2	27.23	0	0.00	26.95	2	2,366	0.08%
2024/03/28	2	27.80	0	0.00	27.50	2	2,360	0.08%
2024/03/27	34	27.78	42	27.91	27.90	-8	2,296	-0.35%
2024/03/26	3	26.57	0	0.00	26.30	3	2,154	0.14%
2024/03/25	1	27.30	0	0.00	27.05	1	2,143	0.05%
2024/03/22	5	26.30	0	0.00	26.75	5	2,135	0.23%
2024/03/21	0	0.00	1	27.10	26.65	-1	2,136	-0.05%
2024/03/20	27	27.77	29.3	28.05	27.10	-2.3	2,134	-0.11%
2024/03/19	0	0.00	3	25.93	25.85	-3	1,955	-0.15%
2024/03/18	33.3	25.41	1	25.25	25.40	32.3	2,029	1.59%
2024/03/14	1	25.30	0	0.00	25.15	1	2,213	0.05%
2024/03/13	10	25.50	0	0.00	25.10	10	2,364	0.42%
2024/03/11	1	26.05	30	25.68	25.65	-29	2,944	-0.98%
2024/03/07	4	27.73	1	27.40	27.60	3	3,464	0.09%
2024/03/06	40	29.19	66	29.00	28.80	-26	3,594	-0.72%
2024/03/05	26	27.25	21	26.96	27.45	5	3,206	0.16%
2024/03/04	2	25.55	35	25.46	25.60	-33	3,138	-1.05%
2024/03/01	5	25.00	0	0.00	25.10	5	3,128	0.16%
2024/02/29	0	0.00	4	24.55	24.65	-4	3,152	-0.13%
2024/02/27	1	24.95	0	0.00	24.45	1	3,178	0.03%
2024/02/23	0.1	24.40	0	0.00	24.25	0.1	3,231	0.00%
2024/02/22	0.1	24.85	7	25.11	24.75	-6.9	3,254	-0.21%
2024/02/21	0	25.10	0	0.00	25.15	0	3,271	0.00%
2024/02/19	4	25.50	1	25.35	25.45	3	3,352	0.09%
2024/02/16	0	0.00	1	24.90	24.90	-1	3,393	-0.03%
2024/02/02	0	0.00	5	24.20	24.05	-5	4,205	-0.12%
2024/02/01	1	23.90	0	0.00	23.95	1	4,445	0.02%
2024/01/31	0	0.00	5	23.95	24.00	-5	4,465	-0.11%
2024/01/26	6	23.97	0	0.00	23.75	6	4,592	0.13%
2024/01/25	1	24.25	0	0.00	24.00	1	4,596	0.02%
2024/01/22	0	0.00	3	24.25	24.30	-3	4,622	-0.06%
2024/01/19	0	0.00	11	23.82	23.95	-11	4,623	-0.24%
2024/01/18	1	23.65	0	0.00	23.80	1	4,630	0.02%
2024/01/17	4	23.75	7	23.44	23.45	-3	4,643	-0.06%
2024/01/16	1	24.15	0	0.00	24.10	1	4,639	0.02%
2024/01/12	3	24.10	0	0.00	24.00	3	4,652	0.06%
2024/01/11	11	24.46	1	24.35	24.15	10	4,651	0.22%
2024/01/10	0	0.00	6	24.56	24.55	-6	4,639	-0.13%
2024/01/09	33	24.57	47	24.56	24.70	-14	4,636	-0.30%
2024/01/08	3	27.25	0	0.00	26.90	3	4,554	0.07%
2024/01/05	1	26.65	0	0.00	26.70	1	4,562	0.02%
2024/01/04	17	27.02	0	0.00	26.80	17	4,608	0.37%
2024/01/03	33	27.33	1	27.50	27.30	32	4,635	0.69%
2023/12/29	1	26.95	0	0.00	27.00	1	4,649	0.02%
2023/12/28	2	27.45	0	0.00	27.20	2	4,652	0.04%
2023/12/27	4	27.15	0	0.00	27.60	4	4,653	0.09%
2023/12/26	2	26.95	0	0.00	26.95	2	4,652	0.04%
2023/12/22	1	26.65	0	0.00	26.60	1	4,653	0.02%
2023/12/21	10	26.80	0	0.00	26.80	10	4,686	0.21%
2023/12/20	11	27.23	0	0.00	27.05	11	4,693	0.23%
2023/12/19	1	26.70	5	26.60	26.75	-4	4,695	-0.09%
2023/12/18	5.1	27.30	5	27.20	27.15	0.1	4,680	0.00%
2023/12/15	10.2	27.67	10	27.45	27.45	0.2	4,673	0.00%
2023/12/14	2	28.05	1	28.25	28.00	1	4,629	0.02%
2023/12/13	6	27.98	3	28.10	28.20	3	4,604	0.07%
2023/12/12	0	0.00	3	28.95	28.55	-3	4,545	-0.07%
2023/12/11	1	28.05	3	28.75	28.70	-2	4,517	-0.04%
2023/12/08	23	30.61	40	30.95	30.50	-17	4,415	-0.38%
2023/12/07	31	31.99	44	31.83	31.20	-13	4,289	-0.30%
2023/12/06	6	30.66	5	30.62	30.80	1	3,904	0.03%
2023/12/05	15	29.43	20	29.79	29.95	-5	3,935	-0.13%
2023/12/04	110	30.49	82	30.84	30.20	28	4,583	0.61%	大買/
2023/12/01	36	28.72	21	29.07	29.80	15	4,245	0.35%
2023/11/30	3	27.20	1	27.35	27.10	2	4,029	0.05%
2023/11/29	0	0.00	15	27.04	26.95	-15	4,028	-0.37%
2023/11/28	1	26.30	0	0.00	26.95	1	4,031	0.02%
2023/11/27	3	26.55	129	26.50	26.05	-126	4,028	-3.13%	大賣/鉅額交易
2023/11/23	0	0.00	2	27.40	26.80	-2	4,001	-0.05%
2023/11/21	8	27.20	2	27.00	26.80	6	4,042	0.15%
2023/11/20	0	0.00	5	26.76	27.10	-5	4,169	-0.12%
2023/11/17	4	27.13	5	26.88	26.75	-1	4,181	-0.02%
2023/11/16	2	27.10	7	26.96	27.00	-5	4,198	-0.12%
2023/11/15	5	27.33	11	26.85	26.60	-6	4,184	-0.14%
2023/11/14	133	27.75	8	27.13	26.90	125	4,236	2.95%	大買/鉅額交易
2023/11/13	4	26.78	1	27.10	27.15	3	4,161	0.07%
2023/11/10	23	27.23	17.9	27.42	26.80	5.1	4,117	0.12%
2023/11/09	5	26.33	11	26.50	26.55	-6	3,650	-0.16%
2023/11/08	3	24.30	1	24.35	24.15	2	3,502	0.06%
2023/11/07	6	24.48	1	24.55	24.55	5	3,584	0.14%
2023/11/06	1	22.95	1	23.50	24.50	0	3,760	0.00%
2023/11/03	0	0.00	2	23.00	22.70	-2	3,766	-0.05%
2023/11/02	1	22.40	4	22.74	22.65	-3	3,830	-0.08%
2023/10/31	5	22.47	0	0.00	22.00	5	3,961	0.13%
2023/10/25	2.2	24.09	0	0.00	23.80	2.2	4,743	0.05%
2023/10/20	2	22.85	2	23.15	23.00	0	6,884	0.00%
2023/10/19	2	23.38	2	23.35	23.35	0	7,042	0.00%
2023/10/18	2	23.65	5	23.58	23.55	-3	7,209	-0.04%
2023/10/17	2	24.40	2	24.10	24.05	0	7,362	0.00%
2023/10/16	4	24.54	0	0.00	24.45	4	7,615	0.05%
2023/10/12	16	25.54	7	25.14	25.45	9	8,442	0.11%
2023/10/11	6.2	24.85	4	24.38	23.85	2.2	9,031	0.02%
2023/10/06	1.1	25.59	0	0.00	25.35	1.1	9,782	0.01%
2023/10/05	2	25.58	2.1	25.56	25.60	-0.1	10,278	0.00%
2023/10/04	3	25.45	3	25.50	25.60	0	10,473	0.00%
2023/10/03	0	0.00	7	26.00	25.80	-7	10,882	-0.06%
2023/09/26	6	26.00	5	25.67	25.75	1	11,303	0.01%
2023/09/25	0	0.00	1	26.75	26.80	-1	11,316	-0.01%
2023/09/22	0	0.00	2	26.75	26.75	-2	11,377	-0.02%
2023/09/21	1	25.90	1	25.95	25.95	0	11,407	0.00%
2023/09/19	7	26.64	3	26.35	26.40	4	11,600	0.03%
2023/09/18	4	27.09	4	26.99	26.90	0	11,657	0.00%
2023/09/15	0	0.00	0.1	27.30	27.25	-0.1	11,689	0.00%
2023/09/14	1	26.65	0	0.00	26.80	1	11,775	0.01%
2023/09/13	0	0.00	4	26.84	26.55	-4	11,926	-0.03%
2023/09/12	7	26.55	1	26.75	26.50	6	12,150	0.05%
2023/09/11	21	26.90	6	26.91	26.65	15	12,456	0.12%
2023/09/08	8	29.46	8	29.28	29.05	0	13,375	0.00%
2023/09/07	39	30.56	39	30.67	30.50	0	14,271	0.00%
2023/09/06	15	28.33	9	28.42	29.25	6	13,681	0.04%
2023/09/04	1	25.70	2	26.28	26.10	-1	14,244	-0.01%
2023/09/01	1	25.95	2.3	26.26	25.85	-1.3	14,468	-0.01%
2023/08/31	2	26.38	0	0.00	26.45	2	15,120	0.01%
2023/08/30	4	26.40	4	26.61	26.70	0	15,305	0.00%
2023/08/29	10	26.25	0	0.00	26.20	10	15,335	0.07%
2023/08/28	5.1	26.85	57	26.72	26.40	-51.9	15,496	-0.33%
2023/08/25	0	0.00	1	27.60	27.55	-1	15,450	-0.01%
2023/08/24	5	27.67	15	28.09	27.25	-10	15,391	-0.06%
2023/08/23	0	0.00	1	27.00	27.10	-1	15,232	-0.01%
2023/08/22	0	0.00	7.3	26.78	26.95	-7.3	15,209	-0.05%
2023/08/21	3	26.68	4.7	26.96	27.20	-1.7	15,150	-0.01%
2023/08/18	11	27.79	4	26.96	27.10	7	15,125	0.05%
2023/08/17	12	26.48	30.3	27.02	27.60	-18.3	15,022	-0.12%
2023/08/16	11	26.51	11.6	26.11	26.50	-0.6	14,970	0.00%
2023/08/15	6.2	26.93	6	26.53	26.30	0.2	14,887	0.00%
2023/08/14	18	26.31	9	26.24	26.60	9	14,855	0.06%
2023/08/11	11	27.34	8	27.48	27.55	3	14,835	0.02%
2023/08/10	5.5	27.49	20	28.01	27.20	-14.5	14,757	-0.10%
2023/08/09	10	26.70	2	26.70	26.70	8	14,564	0.05%
2023/08/08	4	29.98	11	29.70	29.65	-7	14,549	-0.05%
2023/08/07	5	29.82	17	30.25	30.55	-12	14,483	-0.08%
2023/08/04	3	29.60	3	29.73	29.60	0	14,417	0.00%
2023/08/02	13	29.74	12	29.11	29.25	1	14,359	0.01%
2023/08/01	4	30.91	4	30.88	30.65	0	14,247	0.00%
2023/07/31	13	30.92	19	30.97	30.50	-6	14,147	-0.04%
2023/07/28	40.2	32.36	26	33.31	30.70	14.2	13,982	0.10%
2023/07/27	122.5	34.78	109.6	35.27	33.60	12.9	13,529	0.10%	大買/大賣/
2023/07/26	140	33.04	92.7	33.15	33.60	47.3	12,694	0.37%	大買/
2023/07/25	12	30.03	73.1	30.40	30.80	-61.1	11,583	-0.53%
2023/07/24	16.2	28.09	5	28.60	28.00	11.2	11,351	0.10%
2023/07/21	5	29.40	6	29.40	29.45	-1	11,170	-0.01%
2023/07/20	10	28.63	27	28.41	28.75	-17	10,987	-0.15%
2023/07/19	19.3	28.82	19	28.87	28.30	0.3	10,809	0.00%
2023/07/18	27.5	29.00	78	28.34	27.95	-50.5	10,537	-0.48%
2023/07/17	18.3	31.28	22	31.03	31.00	-3.7	10,090	-0.04%
2023/07/14	89	30.41	83.5	30.73	31.20	5.5	9,681	0.06%
2023/07/13	103	30.46	87.6	30.19	29.05	15.4	9,042	0.17%	大買/
2023/07/12	11	32.13	66	32.20	32.00	-55	8,248	-0.67%
2023/07/11	3.5	35.55	4	35.55	35.55	-0.5	7,737	-0.01%
2023/07/10	13	38.63	14.3	38.95	39.50	-1.3	7,520	-0.02%
2023/07/07	5.8	35.86	121	35.94	35.95	-115.2	7,097	-1.62%	大賣/鉅額交易
2023/07/06	3	32.70	26.1	32.70	32.70	-23.1	6,873	-0.34%
2023/07/05	2	29.55	14	29.83	29.75	-12	6,738	-0.18%
2023/07/04	11.4	30.24	3	31.22	29.50	8.4	6,678	0.13%
2023/07/03	7.5	32.02	0	0.00	31.90	7.5	6,597	0.11%
2023/06/30	100	30.50	31	30.54	31.00	69	6,532	1.06%
2023/06/29	0	0.00	8	29.50	29.60	-8	6,453	-0.12%
2023/06/28	17	28.97	17	30.04	29.50	0	6,402	0.00%
2023/06/27	30	27.32	13	27.24	27.60	17	6,286	0.27%
2023/06/26	0	0.00	15.1	28.10	28.10	-15.1	6,166	-0.24%
2023/06/21	0	0.00	2	25.20	25.55	-2	6,084	-0.03%
2023/06/20	0	0.00	2	25.55	25.60	-2	6,036	-0.03%
2023/06/19	37.5	24.45	9	24.52	24.20	28.5	5,923	0.48%
2023/06/16	26	25.59	31.2	24.74	25.15	-5.2	5,744	-0.09%
2023/06/15	12.3	25.51	16	25.61	26.25	-3.7	5,470	-0.07%
2023/06/14	75	23.44	53	23.68	23.90	22	5,114	0.43%
2023/06/13	81	21.32	64.8	21.37	21.75	16.2	4,082	0.40%
2023/06/12	14	19.80	2.5	19.80	19.80	11.5	3,026	0.38%
2023/06/09	24	17.95	50	17.98	18.00	-26	2,845	-0.91%
2023/06/08	18	16.49	7	16.36	16.40	11	2,289	0.48%
2023/06/07	13	16.03	57	15.91	16.70	-44	2,113	-2.08%
2023/06/06	7	16.45	52.2	16.33	16.30	-45.2	1,875	-2.41%
2023/06/05	21	14.85	44	14.99	15.00	-23	1,197	-1.92%
2023/06/02	1	13.85	0	0.00	13.65	1	998	0.10%
2023/06/01	32	13.87	29	14.19	13.75	3	952	0.31%
2023/05/30	17	13.24	0	0.00	13.05	17	771	2.20%
2023/05/24	2	13.00	0	0.00	13.20	2	773	0.26%
2023/05/23	7	13.30	1	13.55	13.25	6	761	0.79%
2023/05/18	3	13.70	1	13.75	13.20	2	744	0.27%
2023/05/17	1	13.65	11.9	13.51	13.55	-10.9	700	-1.56%
2023/05/16	1.1	13.00	5	13.00	12.95	-3.9	629	-0.62%
2023/05/12	1	12.40	1.3	12.73	12.90	-0.3	645	-0.04%
2023/05/11	0.3	12.00	15	12.20	12.15	-14.7	727	-2.02%
2023/05/09	0	0.00	40	12.10	12.00	-40	706	-5.66%
2023/05/08	0	0.00	1	12.10	12.00	-1	685	-0.15%
2023/04/19	0	11.95	0	0.00	11.80	0	642	0.00%
2023/04/18	1	12.00	0	0.00	12.00	1	631	0.16%
2023/04/17	0	0.00	4	11.80	11.85	-4	622	-0.64%
2023/04/10	0	0.00	4	11.70	11.70	-4	603	-0.66%
2023/04/06	0	12.30	0	0.00	11.50	0	596	0.00%
2023/03/28	0	11.50	0	0.00	11.35	0	595	0.00%
2023/03/15	1	11.35	0	0.00	11.30	1	576	0.17%
2023/03/14	3	11.40	0	0.00	11.45	3	571	0.52%
2023/03/13	4	11.55	0	0.00	11.55	4	570	0.70%
2023/03/03	0	12.35	1	12.40	12.20	-1	497	-0.20%
2023/03/02	0	0.00	1	11.95	12.00	-1	476	-0.21%
2023/03/01	0	0.00	1	11.95	12.00	-1	477	-0.21%
2023/02/20	0	0.00	17	11.90	11.80	-17	426	-3.99%
2023/02/17	0	12.00	2	11.60	11.65	-2	402	-0.50%
2023/02/16	1	11.35	0	0.00	11.30	1	383	0.26%
2023/02/10	2	11.20	1	11.55	11.25	1	363	0.28%
2023/02/09	12	11.62	11	11.62	11.75	1	279	0.36%
2023/02/07	0	10.75	0	0.00	10.65	0	150	0.00%
2023/01/04	0	0.00	0	10.45	10.45	0	382	0.00%
2022/11/04	0	0.00	10	10.35	10.45	-10	381	-2.62%
2022/11/02	40	10.25	1	10.20	10.25	39	378	10.29%
2022/10/18	5	11.05	1	11.30	11.10	4	323	1.24%
2022/10/17	5	11.10	0	0.00	11.15	5	314	1.59%
2022/10/14	2	11.63	1	12.10	11.50	1	293	0.34%
2022/10/13	0	0.00	31	11.29	11.35	-31	242	-12.77%
2022/10/12	31	11.57	5	11.25	11.35	26	219	11.86%
2022/10/11	12	11.27	8	11.29	11.30	4	137	2.94%
2022/09/07	0	10.80	0	0.00	10.60	0	86	0.00%
2022/06/20	1	11.25	0	0.00	11.15	1	136	0.73%
2022/06/13	10	11.40	0	0.00	11.45	10	130	7.68%
2022/06/06	5	11.40	0	0.00	11.45	5	128	3.88%
2022/05/30	0	0.00	1	11.60	11.60	-1	133	-0.75%
2022/05/09	10	11.35	0	0.00	11.45	10	126	7.88%
2022/04/25	1	11.80	0	0.00	11.75	1	119	0.84%
2022/04/22	0	0.00	5	12.00	11.95	-5	117	-4.25%
2022/04/20	62	11.99	0	0.00	12.10	62	117	52.99%
2022/04/11	10	11.60	0	0.00	11.60	10	111	8.96%
2022/04/08	0	0.00	1	12.05	11.95	-1	110	-0.91%
2022/04/06	20	11.80	0	0.00	11.90	20	106	18.83%
2022/03/25	0	0.00	0	12.00	11.65	0	115	0.00%
2022/02/18	0	0.00	2	11.95	12.00	-2	248	-0.80%
2022/02/11	0	0.00	1	12.10	12.10	-1	254	-0.39%
2021/12/30	5	12.50	0	0.00	12.50	5	245	2.04%
2021/12/29	2	12.55	0	0.00	12.55	2	242	0.82%
2021/12/21	0	0.00	100	12.14	12.10	-100	237	-42.05%
2021/12/16	0	0.00	30	12.47	12.50	-30	231	-12.96%
2021/12/14	0	0.00	50	12.42	12.40	-50	229	-21.80%
2021/12/09	0	0.00	5	13.20	13.15	-5	208	-2.40%
2021/12/08	1	13.75	51	13.60	13.55	-50	194	-25.64%
2021/12/07	1	13.00	0	0.00	13.40	1	139	0.72%
2021/11/08	0	0.00	3	11.50	11.50	-3	85	-3.52%
2021/10/15	6	11.20	0	0.00	11.20	6	96	6.22%
2021/10/13	4	11.05	0	0.00	11.15	4	97	4.12%
2021/10/04	10	11.40	0	0.00	11.40	10	96	10.36%
2021/09/24	0	12.75	0	0.00	11.65	0	97	0.00%
2021/09/17	10	11.80	0	0.00	11.70	10	99	10.03%
2021/09/15	0	0.00	0	11.65	11.75	0	112	-0.03%
2021/09/14	0	0.00	0	12.00	11.70	0	115	0.00%
2021/09/13	0	0.00	0.4	11.85	11.65	-0.4	115	-0.35%
2021/09/07	0	0.00	0.2	11.45	11.40	-0.2	121	-0.18%
2021/09/06	30	11.49	0.1	11.45	11.35	29.9	122	24.36%
2021/09/01	0	0.00	10	11.40	11.50	-10	125	-7.96%
2021/08/25	0	0.00	37	11.35	11.50	-37	133	-27.80%
2021/08/24	0	0.00	10	11.30	11.30	-10	133	-7.51%
2021/08/17	0	0.00	4	11.30	11.25	-4	146	-2.73%
2021/07/29	0	0.00	1	11.65	11.75	-1	180	-0.55%
2021/07/27	0	0.00	1	11.80	11.70	-1	208	-0.48%
2021/07/20	0	0.00	6	11.61	11.45	-6	291	-2.06%
2021/06/30	6	11.80	0	0.00	11.90	6	553	1.08%
2021/06/24	10	11.70	0	0.00	11.85	10	550	1.82%
2021/06/21	0	0.00	3	11.20	11.20	-3	547	-0.55%
2021/06/17	3	11.35	0	0.00	11.35	3	545	0.55%
2021/06/09	3	11.45	0	0.00	11.30	3	558	0.54%
2021/06/01	0	0.00	5	11.60	11.65	-5	567	-0.88%
2021/05/31	10	11.60	0	0.00	11.55	10	577	1.73%
2021/05/14	5	11.51	0	0.00	11.20	5	571	0.88%
2021/05/12	0	0.00	18	11.31	11.20	-18	566	-3.18%
2021/05/11	1	12.20	0	0.00	12.00	1	557	0.18%
2021/05/07	40	12.70	0	0.00	12.70	40	547	7.30%
2021/05/04	116	12.16	0	0.00	12.25	116	534	21.70%	大買/鉅額交易
2021/05/03	58	13.53	0	0.00	13.50	58	512	11.32%
2021/04/29	25	14.31	5	14.18	14.20	20	487	4.10%
2021/04/26	0	0.00	5.5	14.01	14.00	-5.5	435	-1.26%
2021/04/23	1	13.85	100.4	13.85	13.85	-99.4	423	-23.48%
2021/04/22	0	0.00	25	14.10	13.70	-25	390	-6.40%
2021/04/21	6	13.88	0	14.00	14.00	6	360	1.65%
2021/04/20	5	13.94	3	13.90	13.90	2	348	0.57%
2021/04/19	7	14.10	31	14.10	14.10	-24	335	-7.15%
2021/04/16	3	13.90	0.1	13.80	13.70	2.9	298	0.96%
2021/04/14	0	0.00	0	14.50	13.05	0	242	0.00%
2021/04/13	1	13.15	0.5	13.05	13.20	0.5	234	0.20%
2021/04/12	11	13.00	2	13.15	13.20	9	218	4.13%
2021/04/09	6	12.93	13	13.02	12.75	-7	184	-3.79%
2021/04/01	0	0.00	0	12.45	12.15	0	170	-0.02%
2021/03/31	0	0.00	0	12.45	12.25	0	169	-0.01%
2021/03/30	0	0.00	0	12.30	12.15	0	166	0.00%
2021/03/29	4	12.34	3	12.35	12.15	1	168	0.59%
2021/03/26	5	12.05	0	0.00	12.10	5	161	3.09%
2021/03/25	0	0.00	0	12.30	11.90	0	158	0.00%
2021/03/24	5	11.90	0	0.00	11.95	5	157	3.17%
2021/03/23	1	11.95	0	0.00	12.00	1	155	0.64%
2021/03/22	0	0.00	3	12.10	12.10	-3	154	-1.94%
2021/03/18	21	11.88	0	0.00	11.85	21	148	14.11%
2021/03/17	1	11.90	0	0.00	11.75	1	135	0.74%
2021/03/16	0	0.00	0	12.30	12.00	0	132	-0.01%
2021/03/15	0	0.00	2	12.10	12.00	-2	130	-1.53%
2021/03/10	0	11.95	3	11.95	11.95	-3	126	-2.36%
2021/03/08	0	0.00	0	12.50	12.15	0	121	-0.03%
2021/03/04	0	0.00	7	11.86	12.35	-7	111	-6.27%
2021/03/03	5	11.70	0	0.00	11.70	5	101	4.93%
2021/02/26	0	0.00	10	11.70	11.70	-10	102	-9.78%
2021/02/18	0	0.00	2	11.75	11.70	-2	101	-1.98%
2021/02/03	0	0.00	10	11.25	11.35	-10	97	-10.28%
2021/01/27	0	0.00	2	11.45	11.50	-2	101	-1.98%
2021/01/21	2	11.20	0	0.00	11.25	2	99	2.02%
2021/01/12	0	0.00	30	11.26	11.25	-30	96	-31.21%
2021/01/06	0	0.00	2.1	11.35	11.40	-2.1	97	-2.11%
2021/01/04	10	11.69	0	0.00	11.60	10	101	9.87%
2020/12/31	30	11.63	0	0.00	11.70	30	99	30.01%
2020/12/28	48	11.76	4	11.80	11.75	44	96	45.45%
2020/12/25	52	11.58	5	11.65	11.65	47	90	51.81%
2020/12/24	0	0.00	5	11.50	11.40	-5	83	-6.01%
2020/12/23	0	0.00	2	11.40	11.40	-2	84	-2.36%
2020/12/22	0.4	11.40	0	0.00	11.40	0.4	86	0.46%
2020/12/11	0	0.00	5	11.50	11.45	-5	95	-5.23%
2020/11/25	0	0.00	5	11.60	11.65	-5	106	-4.71%
2020/11/05	0	0.00	0	11.20	11.15	0	162	0.00%
2020/10/13	0	0.00	167	10.89	10.90	-167	350	-47.65%	大賣/鉅額交易
2020/10/12	0	0.00	127	11.03	10.95	-127	348	-36.43%	大賣/鉅額交易
2020/09/28	0	0.00	2	11.15	11.15	-2	361	-0.55%
2020/09/16	0	0.00	93	11.40	11.40	-93	361	-25.73%
2020/09/10	0	0.00	70	11.45	11.40	-70	360	-19.40%
2020/09/03	0	0.00	0.1	11.40	11.40	-0.1	357	-0.03%
2020/09/02	0	0.00	0	11.55	11.55	0	357	0.00%
2020/09/01	0	0.00	1.1	11.40	11.45	-1.1	357	-0.31%
2020/08/27	0	0.00	2	11.55	11.45	-2	356	-0.56%
2020/08/26	1	11.55	0	0.00	11.50	1	354	0.28%
2020/08/25	0	0.00	12	11.50	11.50	-12	353	-3.39%
2020/08/21	0	0.00	1	11.25	11.40	-1	352	-0.28%
2020/08/19	0	0.00	50	11.56	11.45	-50	343	-14.57%
2020/08/18	0	0.00	10.2	11.50	11.45	-10.2	339	-3.00%
2020/08/17	0	0.00	70	11.55	11.55	-70	337	-20.71%
2020/08/14	1	11.85	0	0.00	11.65	1	331	0.30%
2020/08/11	4	12.78	40	12.78	12.55	-36	307	-11.69%
2020/08/10	178	12.98	0	0.00	13.15	178	291	60.97%	大買/鉅額交易
2020/08/07	474	13.01	24	13.20	13.00	450	264	170.10%	大買/鉅額交易
2020/08/06	0	0.00	7	12.00	12.30	-7	165	-4.22%
2020/07/31	0	0.00	2	11.70	11.60	-2	145	-1.37%
2020/07/29	0	0.00	2	11.50	11.55	-2	139	-1.44%
2020/07/23	0	0.00	11	11.45	11.55	-11	120	-9.14%
2020/07/21	0	0.00	3	11.55	11.40	-3	116	-2.57%
2020/07/14	0	0.00	2	11.60	11.55	-2	105	-1.89%
2020/07/08	0	0.00	30	11.61	11.80	-30	103	-28.92%
2020/07/07	0	0.00	5	11.45	11.50	-5	101	-4.92%
2020/07/03	0	0.00	5	11.55	11.60	-5	100	-4.96%
2020/06/30	0	0.00	5	11.50	11.45	-5	104	-4.77%
2020/06/19	0	0.00	10	11.33	11.40	-10	109	-9.17%
2020/06/17	0	0.00	5	11.30	11.25	-5	107	-4.66%
2020/06/16	0	0.00	5	11.15	11.20	-5	123	-4.06%
2020/06/08	0	0.00	0	11.10	11.00	0	142	0.00%
2020/06/04	0	0.00	0.1	10.85	10.85	-0.1	142	-0.06%
2020/06/03	0	0.00	10	10.90	10.90	-10	143	-6.96%
2020/05/28	0	0.00	1	11.00	10.85	-1	148	-0.68%
2020/05/25	0	0.00	20	10.80	10.90	-20	154	-12.92%
2020/05/22	0	0.00	0	10.65	10.65	0	153	0.00%
2020/05/21	0	0.00	0	10.80	10.90	0	154	0.00%
2020/05/19	0	0.00	0	10.80	10.80	0	154	-0.03%
2020/05/18	0	0.00	0	10.70	10.70	0	169	0.00%
2020/05/15	0	0.00	0.2	10.65	10.65	-0.2	169	-0.10%
2020/05/13	0	0.00	0.6	10.70	10.75	-0.6	171	-0.36%
2020/04/28	0	0.00	1	10.70	10.65	-1	176	-0.57%
2020/04/01	0	0.00	20	10.50	10.50	-20	193	-10.36%
2020/03/30	0	0.00	2	10.50	10.45	-2	194	-1.03%
2020/03/26	0	0.00	60	10.20	10.40	-60	198	-30.26%
2020/03/25	0	0.00	5	9.95	9.99	-5	199	-2.51%
2020/03/24	0	0.00	20	9.50	9.40	-20	192	-10.37%
2020/03/23	4	9.30	0	0.00	9.19	4	192	2.07%
2020/03/20	5	9.10	0	0.00	9.50	5	192	2.60%
2020/03/19	1	9.10	30	9.12	9.10	-29	175	-16.55%
2020/03/10	0	0.00	5	11.20	11.10	-5	156	-3.20%
2020/02/10	0	0.00	4	11.30	11.25	-4	124	-3.21%
2020/02/06	0	0.00	1	11.30	11.30	-1	123	-0.81%
2019/12/17	0	0.00	5	10.80	10.80	-5	70	-7.14%
2019/09/10	0	0.00	2	10.75	10.70	-2	85	-2.34%
2019/08/30	0	0.00	1	10.80	10.95	-1	82	-1.22%
2019/08/02	0	0.00	5	11.40	11.50	-5	63	-7.92%
2019/07/16	0	0.00	2	11.70	11.70	-2	66	-2.99%
2019/06/04	0	0.00	3	11.80	11.80	-3	241	-1.24%
2019/05/17	0	0.00	20	11.55	11.55	-20	254	-7.87%
2019/04/11	0	0.00	5	13.00	12.95	-5	255	-1.96%
2019/04/10	5	12.90	0	0.00	13.00	5	253	1.97%
2019/04/09	0	0.00	5	12.65	12.95	-5	246	-2.03%
2019/04/02	0	0.00	5	13.10	13.15	-5	222	-2.24%
2019/03/29	1	12.85	11	12.91	13.05	-10	192	-5.20%
2019/03/28	0	0.00	8	12.75	12.75	-8	176	-4.53%
2019/03/18	0	0.00	2	11.80	11.75	-2	118	-1.69%
2019/03/08	0	11.80	0	0.00	11.80	0	119	0.00%
2019/02/27	0	11.65	0	0.00	11.60	0	123	0.00%
2019/02/26	0	0.00	0.9	11.55	11.60	-0.9	122	-0.73%
2019/01/10	5	10.95	0	0.00	10.95	5	202	2.46%
2018/12/18	0	0.00	0	10.95	10.85	0	379	0.00%
2018/10/26	1	10.35	0	0.00	10.40	1	427	0.23%
2018/10/25	0	0.00	10	10.20	10.20	-10	420	-2.38%
2018/10/23	0	0.00	15	10.55	10.40	-15	417	-3.60%
2018/10/22	0	0.00	3	10.35	10.35	-3	414	-0.72%
2018/10/19	0	0.00	16	10.11	10.20	-16	410	-3.89%
2018/10/18	12	10.10	0	0.00	10.20	12	407	2.94%
2018/10/17	22	10.10	5	10.10	10.10	17	378	4.50%
2018/10/16	2	10.10	0	0.00	10.10	2	338	0.59%
2018/10/12	7	10.40	0	0.00	10.65	7	267	2.62%
2018/10/09	10	11.15	0	0.00	11.15	10	265	3.77%
2018/10/05	0	0.00	10	11.30	11.40	-10	282	-3.54%
2018/10/04	20	11.35	9.7	11.35	11.50	10.3	288	3.57%
2018/10/02	0	0.00	5	11.45	11.45	-5	304	-1.64%
2018/10/01	0	0.00	5	11.45	11.50	-5	310	-1.61%
2018/09/28	10	11.45	0	0.00	11.35	10	326	3.06%
2018/09/11	3	11.30	0	0.00	11.50	3	801	0.37%
2018/08/21	2	11.90	0	0.00	11.95	2	1,029	0.19%
2018/08/09	0	0.00	5	12.20	12.15	-5	1,002	-0.50%
2018/08/07	32	11.85	0	0.00	11.95	32	1,000	3.20%
2018/08/02	0	0.00	2	11.95	12.00	-2	996	-0.20%
2018/07/31	0	0.00	0	12.05	12.05	0	986	0.00%
2018/07/04	0	0.00	10	12.60	12.60	-10	879	-1.14%
2018/06/29	0	0.00	1	13.30	13.30	-1	854	-0.12%
2018/06/28	1	13.20	0	0.00	13.25	1	848	0.12%
2018/06/27	1	13.45	0	0.00	13.25	1	836	0.12%
2018/06/26	0	0.00	10	13.25	13.30	-10	822	-1.22%
2018/06/25	2	13.70	0	0.00	13.85	2	800	0.25%
2018/06/22	0	0.00	11	14.38	14.20	-11	775	-1.42%
2018/06/21	16	14.89	4	14.83	14.65	12	736	1.63%
2018/06/20	8	14.46	50	14.43	14.50	-42	561	-7.48%
2018/06/19	0.5	13.45	0	0.00	13.50	0.5	370	0.14%
2018/06/15	3	13.10	0	0.00	13.00	3	354	0.85%
2018/06/13	2	13.10	0	0.00	13.05	2	301	0.66%
2018/06/12	10.4	12.90	0	0.00	12.95	10.4	285	3.62%
2018/06/08	9	12.75	2	12.80	13.10	7	255	2.74%
2018/06/07	0	0.00	2	12.75	12.80	-2	193	-1.04%
2018/05/25	2	11.10	0	0.00	11.25	2	125	1.60%
2018/05/24	0.1	11.20	0	0.00	11.15	0.1	124	0.08%
2018/05/11	0	0.00	5	11.50	11.50	-5	133	-3.75%
2018/05/10	0	0.00	10	11.40	11.40	-10	132	-7.57%
2018/04/10	0	0.00	2	12.00	11.95	-2	177	-1.13%
2018/03/31	10	11.70	1	11.65	11.75	9	184	4.89%
2018/03/28	0	12.70	0	0.00	11.60	0	265	0.00%
2018/03/22	5	11.85	0	0.00	11.85	5	273	1.83%
2018/03/19	5	11.95	0	0.00	11.95	5	282	1.77%
2018/03/14	5	11.75	0	0.00	11.70	5	287	1.74%
2018/03/13	5	11.75	0	0.00	11.75	5	288	1.73%
2018/03/09	15	11.75	0	0.00	11.60	15	290	5.16%
2018/03/07	3	11.85	0	0.00	11.90	3	292	1.02%
2018/02/27	0	0.00	1	11.95	11.90	-1	299	-0.33%
2018/02/09	2	11.35	0	0.00	11.40	2	317	0.63%
2018/02/01	0	0.00	3	12.75	12.80	-3	338	-0.89%
2018/01/22	0	0.00	2	13.05	13.05	-2	426	-0.47%
2018/01/17	0	0.00	12	12.90	12.95	-12	420	-2.85%
2018/01/15	0	0.00	5	12.80	12.80	-5	419	-1.19%
2018/01/12	5	12.90	0	0.00	12.85	5	418	1.19%
2018/01/09	5	12.85	0	0.00	12.90	5	413	1.21%
2018/01/08	0	0.00	12	13.20	13.15	-12	409	-2.93%
2018/01/03	0	0.00	10	13.05	13.10	-10	406	-2.46%
2018/01/02	5	13.10	0	0.00	13.05	5	403	1.24%