LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    333
  • 產業
    上市 運動休閒
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
拓凱 (4536)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.007190.00191.50-7346-2.02%
2024/03/2200.001190.00189.50-1344-0.29%
2024/03/211194.0000.00193.0013410.29%
2024/03/201195.506196.67195.50-5341-1.46%
2024/03/1900.0011196.27197.00-11338-3.25%
2024/03/1800.001182.00193.00-1320-0.31%
2024/03/131183.5000.00180.0012970.34%
2024/03/120187.003185.50186.00-3290-1.03%
2024/03/081194.5000.00193.5012940.34%
2024/03/071194.5000.00193.0012710.37%
2024/03/015188.0000.00187.5052462.03%
2024/02/2700.003183.50183.50-3236-1.27%
2024/02/225187.0000.00187.0052422.06%
2024/02/206186.0000.00185.5062482.42%
2024/02/191189.5000.00189.0012460.41%
2024/01/312183.5000.00182.5022390.83%
2024/01/031177.0000.00178.0013050.33%
2023/12/2200.001181.50177.00-1321-0.31%
2023/12/152182.251183.00183.0013240.31%
2023/12/141176.502179.50180.00-1326-0.31%
2023/12/132178.5000.00176.5023210.62%
2023/12/1100.002181.75182.50-2314-0.64%
2023/12/062187.5000.00190.0023050.65%
2023/12/0400.002186.25190.00-2283-0.70%
2023/11/1000.000171.00172.5002510.00%
2023/11/011162.0000.00161.5012920.34%
2023/10/314163.500.1166.00161.003.92931.33%
2023/10/262161.7500.00161.5023010.66%
2023/10/253162.1700.00162.5033001.00%
2023/10/241162.506163.50163.00-5299-1.67%
2023/10/204166.0000.00167.0042991.33%
2023/10/1800.001174.00172.00-1300-0.33%
2023/10/1300.001177.50176.00-1292-0.34%
2023/10/1100.008179.75179.50-8289-2.76%
2023/10/0500.001177.00176.00-1288-0.35%
2023/10/0400.001177.00175.50-1294-0.34%
2023/10/0200.001169.50169.50-1297-0.34%
2023/09/212167.2500.00166.0023270.61%
2023/09/201170.0000.00168.5013310.30%
2023/09/1900.002172.75172.50-2338-0.59%
2023/09/081168.501169.00169.0004190.00%
2023/09/0400.001172.50171.00-1444-0.23%
2023/08/301168.5000.00168.5014570.22%
2023/08/292166.002167.75169.0004630.00%
2023/08/241163.001164.50164.0004700.00%
2023/08/2300.001163.00164.00-1480-0.21%
2023/08/213161.671162.00163.0025240.38%
2023/08/152159.752160.75160.0005450.00%
2023/08/142163.001166.00160.0015440.18%
2023/08/111167.5000.00168.5015350.19%
2023/08/101165.001167.00166.5005240.00%
2023/08/070168.0000.00169.5005470.00%
2023/07/311171.501173.50171.0005650.00%
2023/07/2800.000170.00169.5005660.00%
2023/07/261170.5000.00168.0015770.17%
2023/07/2500.001171.00170.50-1584-0.17%
2023/07/241167.501166.50166.5005890.00%
2023/07/211169.0000.00168.5015940.17%
2023/07/195169.9000.00169.5056110.82%
2023/07/182170.253171.00169.00-1627-0.16%
2023/07/1700.005174.00174.00-5638-0.78%
2023/07/142172.502174.25174.0006460.00%
2023/07/132174.751173.50173.0016520.15%
2023/07/121184.0000.00184.5016590.15%
2023/07/111184.0000.00183.0016780.15%
2023/07/101189.001189.00188.5007060.00%
2023/07/077190.501189.00190.0067340.82%
2023/07/0500.0010196.00195.00-10752-1.33%
2023/07/041195.5000.00195.0017540.13%
2023/07/033196.0000.00196.0037630.39%
2023/06/274193.001194.00192.0038530.35%
2023/06/212197.501197.50197.5019080.11%
2023/06/202200.006.9198.38199.00-4.9928-0.52%
2023/06/1912.1192.971194.00193.0011.19011.23%
2023/06/161.2193.0000.00192.501.29090.13%
2023/06/152193.251194.00194.0019170.11%
2023/06/142195.7500.00193.5029260.22%
2023/06/1300.001197.00195.50-1949-0.11%
2023/06/121194.0000.00194.5019730.10%
2023/06/094.1193.261194.50194.503.19940.31%
2023/06/081194.0000.00193.5011,0460.10%
2023/06/062194.0000.00194.5021,1510.18%
2023/06/051196.0000.00196.0011,1690.09%
2023/06/023195.501195.00194.5021,2340.16%
2023/06/011196.5000.00196.5011,2690.08%
2023/05/302194.5000.00194.0021,3340.15%
2023/05/290.1195.0000.00196.500.11,3600.01%
2023/05/261188.0000.00190.0011,3750.07%
2023/05/252.5194.6800.00194.002.51,4190.18%
2023/05/1700.002197.50198.00-21,738-0.12%
2023/05/1100.000198.00196.0001,8850.00%
2023/05/0900.000203.00202.5001,8810.00%
2023/05/081203.501207.00206.5001,8760.00%
2023/05/050203.0000.00204.5001,8750.00%
2023/05/043200.0000.00201.0031,8790.16%
2023/05/032204.0000.00201.5021,8860.11%
2023/04/281201.0000.00201.0011,9060.05%
2023/04/2500.000198.50195.5001,9000.00%
2023/04/240203.0000.00201.0001,8990.00%
2023/04/2100.001201.50201.00-11,905-0.05%
2023/04/202.8209.573207.33204.50-0.21,896-0.01%
2023/04/191.2213.833212.67213.50-1.81,887-0.10%
2023/04/182214.5000.00213.0021,8940.11%
2023/04/1700.002.1213.24214.00-2.11,889-0.11%
2023/04/142218.255.1219.38215.00-3.11,875-0.16%
2023/04/135218.301.2218.13219.003.81,8470.21%
2023/04/123217.001216.50216.0021,8150.11%
2023/04/1100.001.2211.17210.50-1.21,784-0.07%
2023/04/101210.002208.50209.00-11,768-0.06%
2023/04/073.1209.131208.50207.002.11,7590.12%
2023/03/312210.251211.50209.5011,7470.06%
2023/03/302211.504213.13212.50-21,733-0.12%
2023/03/294215.752217.00214.5021,7210.12%
2023/03/281.4209.641207.50211.500.41,6980.02%
2023/03/272216.752214.25214.0001,6800.00%
2023/03/242.1216.2610219.20215.50-7.91,674-0.47%
2023/03/2310211.801211.50213.5091,6350.55%
2023/03/221205.501206.00205.5001,6150.00%
2023/03/212204.0000.00203.5021,6430.12%
2023/03/201204.0000.00205.5011,6520.06%
2023/03/171204.0000.00203.5011,6780.06%
2023/03/164201.5012199.00202.00-81,705-0.47%
2023/03/1500.001208.50206.00-11,756-0.06%
2023/03/144203.004.1203.51200.50-0.11,8180.00%
2023/03/137202.5010207.30205.50-31,843-0.16%
2023/03/109218.6111216.86216.00-21,790-0.11%
2023/03/096238.923.1240.95239.5031,7390.17%
2023/03/081244.001245.50247.5001,6930.00%
2023/03/071243.003242.33246.00-21,669-0.12%
2023/03/060.1241.5000.00242.500.11,6020.01%
2023/03/021233.501230.00231.0001,5510.00%
2023/03/011226.0000.00228.0011,5170.07%
2023/02/242223.752222.00221.5001,4950.00%
2023/02/232223.002.1223.32223.50-0.11,473-0.01%
2023/02/222.1221.525.2222.24224.00-3.11,406-0.22%
2023/02/211.2213.130.1214.00216.001.11,3050.08%
2023/02/200.1205.502206.00209.50-1.91,241-0.15%
2023/02/174201.380.1199.00200.003.91,2020.32%
2023/02/161.1201.980.1201.50200.0011,2080.08%
2023/02/152.1198.694.2199.40202.00-2.11,192-0.17%
2023/02/1415198.973.2198.47194.5011.81,1321.04%
2023/02/131188.007188.93195.00-61,026-0.58%
2023/02/0600.001178.50179.00-11,029-0.10%
2023/02/021180.0000.00178.5011,0290.10%
2023/01/314178.004178.50178.0001,0270.00%
2023/01/171173.001172.00172.0001,0000.00%
2023/01/1200.000.1174.27171.50-0.11,007-0.01%
2023/01/113.2176.610.4179.00175.002.81,0130.27%
2023/01/101180.000.5181.58180.000.51,0120.05%
2023/01/0900.001.5186.01182.50-1.51,015-0.15%
2023/01/064188.0000.00187.5041,0170.39%
2022/12/290.1177.002180.00180.00-1.9999-0.19%
2022/12/280.2181.500.5180.00179.00-0.3997-0.03%
2022/12/270.1184.0000.00184.500.19940.01%
2022/12/260.3188.6700.00184.500.39940.03%
2022/12/230.1190.0000.00189.000.19920.01%
2022/12/200.4190.3100.00187.500.49900.04%
2022/12/1500.001197.00197.00-1986-0.10%
2022/12/1400.001.1195.17196.50-1.1977-0.11%
2022/12/133.1197.462194.01193.0019690.11%
2022/12/120.1205.921203.50202.00-0.9934-0.10%
2022/12/091202.001206.00206.5009220.00%
2022/12/086202.332201.25205.5048840.45%
2022/12/073202.670202.00201.0038480.35%
2022/12/061198.5000.00195.0017790.13%
2022/12/0500.003189.00189.50-3707-0.42%
2022/12/0200.003176.50177.50-3663-0.45%
2022/12/013175.001172.50176.0026600.30%
2022/11/2400.001176.00174.50-1688-0.15%
2022/11/221172.502170.50171.50-1691-0.14%
2022/11/2100.001168.00168.00-1691-0.14%
2022/11/171169.0000.00168.5017040.14%
2022/11/152169.251173.50168.0017220.14%
2022/11/141181.0000.00172.0017380.14%
2022/11/112170.502174.50177.5007450.00%
2022/11/093179.671179.50179.5027880.25%
2022/11/072179.001181.50179.0018160.12%
2022/11/041179.501180.00179.5008360.00%
2022/10/2700.003167.83172.50-3799-0.38%
2022/10/2500.001158.50158.00-1784-0.13%
2022/10/241158.5000.00159.5017830.13%
2022/10/181170.5000.00169.5017300.14%
2022/10/1700.002166.50169.00-2720-0.28%
2022/10/1400.002166.25165.50-2707-0.28%
2022/10/071159.5000.00157.0016880.15%
2022/10/0500.002161.00158.50-2686-0.29%
2022/09/295159.301160.00160.0046780.59%
2022/09/261160.8700.00156.0016580.16%
2022/09/231166.5000.00165.5016440.16%
2022/09/2200.001175.50176.50-1633-0.16%
2022/09/201168.5000.00170.5016120.16%
2022/09/141169.5000.00170.5015850.17%
2022/09/131175.001174.00173.5005780.00%
2022/09/121172.0000.00172.5015660.18%
2022/09/071169.0000.00166.5015370.19%
2022/09/061171.5000.00170.0015320.19%
2022/08/2900.001168.00172.00-1464-0.22%
2022/08/261177.5000.00177.5014470.22%
2022/08/2300.0014172.04176.00-14415-3.37%
2022/08/222175.0000.00174.5023970.50%
2022/08/1900.001181.00179.50-1377-0.26%
2022/08/1800.002179.00179.50-2347-0.58%
2022/08/151162.0000.00163.5012280.44%
2022/08/1213163.1900.00162.50132146.05%
2022/08/1100.001158.50166.00-1178-0.56%
2022/08/0100.001141.00144.00-1108-0.92%
2022/07/291146.5000.00147.0011060.94%
2022/07/2000.002146.75143.00-299-2.01%
2022/07/191146.501143.50146.500930.00%
2022/07/181139.0000.00139.001831.20%
2022/07/112138.0000.00136.002752.65%
2022/06/2900.001132.00132.50-166-1.50%
2022/06/2800.000132.00134.00066-0.03%
2022/06/271134.001133.00134.500660.00%
2022/06/231131.502131.75130.50-164-1.54%
2022/06/211131.002132.25132.50-162-1.59%
2022/06/201132.501130.50130.000610.00%
2022/06/151130.001131.50131.500560.00%
2022/06/131127.005127.90128.50-456-7.12%
2022/06/091126.501127.00127.500530.00%
2022/06/081129.0000.00128.501531.89%
2022/06/011129.501129.50130.000540.00%
2022/05/312127.501128.50129.001531.87%
2022/05/271124.001123.50124.000510.00%
2022/05/261126.001124.00123.500510.00%
2022/05/231124.001126.00126.000490.00%
2022/05/201123.501125.00125.000490.00%
2022/05/181122.001123.00122.500460.00%
2022/05/171121.001122.00122.000450.00%
2022/05/161121.501121.00121.000450.00%
2022/05/132121.501123.00122.001462.15%
2022/05/121120.0000.00119.501472.12%
2022/05/051123.501123.00123.000460.00%
2022/04/251127.5200.00125.501422.39%
2022/04/213129.0000.00130.003417.22%
2022/04/201130.001130.00130.500400.00%
2022/04/181128.501129.50128.500390.00%
2022/03/2200.000.1135.00135.00-0.160-0.10%
2022/03/160130.0000.00129.500630.03%
2022/01/240133.0000.00134.500990.02%
2022/01/210136.5000.00134.500990.02%
2021/12/282147.0000.00149.0021101.81%
2021/12/141142.501139.00137.5001440.00%
2021/12/081144.501144.00144.0001650.00%
2021/12/0700.001141.50144.00-1166-0.60%
2021/12/031139.001140.00140.5001700.00%
2021/12/021138.501139.50139.5001710.00%
2021/12/011140.001140.50141.0001720.00%
2021/11/301134.001135.00140.0001720.00%
2021/11/291134.501133.50134.0001690.00%
2021/11/261136.501136.50137.0001690.00%
2021/11/1800.002137.25135.50-2176-1.13%
2021/11/0800.001137.00136.50-1173-0.57%
2021/10/271130.002129.50130.00-1165-0.61%
2021/10/261130.501131.50131.5001640.00%
2021/10/131127.0000.00124.5011680.59%
2021/10/081133.0000.00133.5011650.60%
2021/10/061131.5000.00128.0011700.59%
2021/10/0500.000.1129.00131.50-0.1172-0.03%
2021/09/171135.0000.00136.5011520.66%
2021/09/140.1134.0000.00131.000.11410.04%
2021/09/130135.001.1131.86135.50-1.1137-0.79%
2021/09/101122.001123.00123.5001280.00%
2021/09/091122.501123.50124.5001300.00%
2021/09/071125.0000.00125.5011270.78%
2021/08/250.1136.0000.00135.000.11280.08%
2021/08/061152.001152.00152.5001480.00%
2021/07/120150.0000.00150.0002220.00%
2021/06/221157.001156.50156.5002600.00%
2021/06/211157.001157.00157.0002600.00%
2021/06/181159.0000.00161.0012610.38%
2021/06/151155.501158.00157.5002610.00%
2021/06/111155.001155.00154.5002600.00%
2021/06/071158.0000.00158.0013040.33%
2021/06/021170.501166.50166.5003180.00%
2021/06/011165.502169.75170.00-1332-0.30%
2021/05/261159.501161.00160.5003660.00%
2021/05/241161.501161.00161.5003720.00%
2021/05/211155.001157.50161.0003730.00%
2021/05/0400.002172.00168.00-2334-0.60%
2021/04/272173.2500.00172.5023150.63%
2021/04/1200.0022176.41175.50-22302-7.26%
2021/03/3000.001180.00178.00-1293-0.34%
2021/03/2500.001172.00173.50-1293-0.34%
2021/03/241171.0000.00171.0012920.34%
2021/03/1600.004175.63176.00-4298-1.34%
2021/03/1512175.5000.00175.50122974.03%
2021/03/121178.0000.00175.5012920.34%
2021/03/1110168.502176.50168.5082732.92%
2021/03/0800.001166.50170.50-1252-0.40%
2021/03/042167.0000.00169.0022470.81%
2021/03/0300.001164.00164.50-1243-0.41%
2021/03/021157.002157.50158.00-1240-0.42%
2021/02/221154.501153.00152.5002340.00%
2021/02/181148.001148.00148.0002350.00%
2021/02/051142.501144.00143.5002550.00%
2021/02/021140.001145.00145.5002670.00%
2021/01/251149.001149.50149.5002700.00%
2021/01/211151.0000.00150.5012700.37%
2021/01/201157.5000.00151.5012710.37%
2021/01/131158.501159.50159.0002820.00%
2021/01/121.1160.481159.00158.500.12810.02%
2021/01/0800.003153.00155.50-3279-1.07%
2021/01/051156.501156.50155.5002900.00%
2020/12/311158.001156.50156.0002920.00%
2020/12/301157.501157.00156.0002910.00%
2020/12/291156.501155.00155.5003010.00%
2020/12/281154.501159.50159.5003040.00%
2020/12/251153.501153.00153.5003070.00%
2020/12/231152.001151.00151.0003180.00%
2020/12/071163.001159.50160.5004410.00%
2020/12/021163.0000.00162.5014510.22%
2020/12/011162.0000.00163.0014620.22%
2020/11/301170.501171.50167.0004700.00%
2020/11/271169.001170.50170.5004730.00%
2020/11/241165.5000.00163.5015100.20%
2020/11/201166.501168.50168.0006050.00%
2020/11/1800.001165.00165.00-1719-0.14%
2020/11/164166.7500.00166.0047320.55%
2020/11/1300.000165.50166.0007400.00%
2020/11/040150.5000.00151.5008400.00%
2020/10/260159.001156.50154.50-1888-0.11%
2020/10/231159.5000.00159.5018970.11%
2020/09/250145.0000.00141.5001,1250.00%
2020/09/111163.0000.00162.5011,2120.08%
2020/09/0800.001166.00166.00-11,207-0.08%
2020/09/0400.001173.00174.50-11,209-0.08%
2020/08/313190.173189.00183.0001,1840.00%
2020/08/283188.002189.50187.0011,1780.09%
2020/08/274191.133191.83185.5011,1520.09%
2020/08/2600.001180.00185.00-11,116-0.09%
2020/08/252178.254180.75182.50-21,079-0.19%
2020/08/201155.0000.00157.0019880.10%
2020/08/141158.5000.00156.0011,0500.10%
2020/08/1300.003172.00170.50-31,091-0.27%
2020/08/1100.003162.00161.00-31,078-0.28%
2020/08/032162.0000.00159.5021,1350.18%
2020/07/2000.001155.00156.50-11,205-0.08%
2020/07/161162.0000.00162.0011,1890.08%
2020/07/1500.001166.00164.00-11,185-0.08%
2020/07/141164.515166.40168.00-41,175-0.34%
2020/07/134161.5000.00161.0041,1590.34%
2020/07/091161.0000.00159.0011,1240.09%
2020/07/081155.002159.00160.50-11,104-0.09%
2020/07/071150.001153.00146.5001,0590.00%
2020/07/0200.001141.50143.00-11,030-0.10%
2020/06/302143.251142.50142.5011,0000.10%
2020/06/2300.001141.00143.00-1962-0.10%
2020/06/222142.5012142.79141.00-10934-1.07%
2020/06/1800.001129.00128.00-1864-0.12%
2020/06/1700.003126.67127.00-3839-0.36%
2020/06/161120.001121.00122.0008280.00%
2020/06/151122.0000.00119.0018350.12%
2020/06/091125.501126.50126.0008280.00%
2020/06/0400.001125.00124.00-1818-0.12%
2020/06/0300.001.1121.68121.50-1.1805-0.14%
2020/06/012124.0000.00124.0027800.26%
2020/05/283121.8300.00121.0037670.39%
2020/05/2700.001124.50125.00-1757-0.13%
2020/05/261127.5050127.02128.00-49740-6.61%
2020/05/2200.002125.50121.00-2680-0.29%
2020/05/211126.0000.00127.0016550.15%
2020/05/206126.1711122.32128.50-5626-0.80%
2020/05/192116.0000.00118.0025550.36%
2020/05/152107.252107.00106.0004950.00%
2020/05/1400.002115.00110.00-2480-0.42%
2020/05/1149116.814117.75118.504543710.29%
2020/05/072109.002110.00110.5003970.00%
2020/05/0500.006111.83110.50-6371-1.61%
2020/05/043105.6700.00107.5033550.85%
2020/04/301106.0000.00111.0013330.30%
2020/04/291105.5000.00106.5013100.32%
2020/04/282108.255108.00106.50-3298-1.00%
2020/04/272100.001100.50100.0012580.39%
2020/04/2300.00199.10100.50-1252-0.40%
2020/04/22295.50196.0097.3012490.40%
2020/04/21198.1000.0096.9012490.40%
2020/04/2000.001101.00101.50-1243-0.41%
2020/04/17499.851101.0099.8032491.20%
2020/04/141101.0000.00102.0012270.44%
2020/04/10199.0000.0098.8012220.45%
2020/04/092100.5000.00101.5022240.89%
2020/03/311092.1800.0091.10101895.27%
2020/02/252124.0000.00129.5021791.11%
2020/02/2000.002130.00129.50-2173-1.15%
2020/02/191127.5000.00126.5011720.58%
2019/12/161136.0000.00135.5012350.42%
2019/12/1300.002130.50130.50-2231-0.86%
2019/12/101123.0000.00123.0012330.43%
2019/12/092124.5000.00124.0022350.85%
2019/11/291127.5000.00125.5012490.40%
2019/11/270.1132.0000.00131.000.12530.04%
2019/11/211127.5000.00127.5012590.39%
2019/11/191129.0000.00129.5012700.37%
2019/11/1100.006125.17122.00-6285-2.10%
2019/11/061132.5000.00129.5013020.33%
2019/10/301135.5000.00135.5013180.31%
2019/10/291136.0000.00136.0013180.31%
2019/10/2800.001135.50135.50-1325-0.31%
2019/10/232136.2500.00135.5023460.58%
2019/10/1700.001139.00139.00-1365-0.27%
2019/10/165137.8000.00136.5053691.35%
2019/10/152137.5000.00141.0023780.53%
2019/10/091138.0000.00136.5014390.23%
2019/09/231150.0000.00150.0014700.21%
2019/09/191151.0000.00151.0014700.21%
2019/09/061155.0000.00155.0015700.18%
2019/08/301156.0000.00155.0015640.18%
2019/08/2800.000.1156.00157.50-0.1560-0.01%
2019/08/141172.001162.50162.5005510.00%
2019/08/131169.001170.00167.0005430.00%
2019/08/021162.501160.50162.5005160.00%
2019/07/301168.001167.00168.0005200.00%
2019/07/263176.173176.83177.5005180.00%
2019/07/121177.504176.50179.50-3415-0.72%
2019/07/1100.001168.00166.50-1393-0.25%
2019/07/101173.0000.00170.5013900.26%
2019/07/0500.001167.00167.00-1403-0.25%
2019/07/0300.001165.00162.50-1415-0.24%
2019/07/021164.0000.00163.0014220.24%
2019/07/011167.0000.00168.0014200.24%
2019/06/2800.001173.00171.00-1418-0.24%
2019/06/272174.001172.00171.5014160.24%
2019/06/2500.001166.50165.00-1402-0.25%
2019/06/201169.5000.00167.0013750.27%
2019/06/191160.501165.50169.0003670.00%
2019/06/182155.502157.00156.0003480.00%
2019/05/281150.001149.00148.5004530.00%
2019/05/170.1140.0000.00140.000.15030.01%
2019/05/1600.001146.50143.50-1510-0.20%
2019/05/141143.0000.00144.5015290.19%
2019/05/091147.501146.00145.0005480.00%
2019/04/1800.001144.00142.50-1767-0.13%
2019/04/171143.0000.00144.0017810.13%
2019/04/1200.001142.00141.00-1813-0.12%
2019/04/091158.001157.50157.5009110.00%
2019/04/031155.501153.00154.0009380.00%
2019/04/011157.0000.00157.0019400.11%
2019/03/291161.501159.00160.0009410.00%
2019/03/261162.001157.50157.5009280.00%
2019/03/221161.002160.00160.00-1918-0.11%
2019/03/211156.0000.00157.5019090.11%
2019/03/206155.586156.67157.5008970.00%
2019/03/191147.501149.00147.0008670.00%
2019/03/181142.501145.50144.5008510.00%
2019/03/131141.5000.00140.0018290.12%
2019/03/081135.001130.50135.0008010.00%
2019/03/061146.001141.50141.0007830.00%
2019/03/051144.502143.25144.50-1776-0.13%
2019/02/222147.253147.67149.00-1723-0.14%
2019/02/2000.001140.50141.50-1699-0.14%
2019/02/192139.752141.50141.0006880.00%
2019/02/181136.5000.00136.5016740.15%
2019/02/143141.673141.67141.0006600.00%
2019/02/1200.001131.00132.50-1637-0.16%
2019/01/304131.385132.60134.50-1628-0.16%
2019/01/293131.002133.25132.0016160.16%
2019/01/241133.0000.00125.0015480.18%
2019/01/223127.333127.00128.0005200.00%
2019/01/184127.505128.10130.00-1488-0.20%
2019/01/172120.752129.00129.5004600.00%
2019/01/161116.0000.00118.0014090.24%
2019/01/153115.174116.25115.50-1393-0.25%
2019/01/1100.009106.94108.00-9358-2.51%
2019/01/097113.217109.36109.0003500.00%
2019/01/071108.004107.50108.50-3325-0.92%
2019/01/045109.101107.50108.5043161.26%
2019/01/0300.001105.50108.50-1296-0.34%
2019/01/023109.003109.17110.0002780.00%
2018/12/285104.405105.00106.0002250.00%
2018/12/271198.24198.0098.50101656.06%
2018/12/22193.10193.0093.3001160.00%
2018/12/1200.00290.0090.40-2108-1.84%
2018/12/11188.5000.0088.7011060.94%
2018/12/1000.00287.7587.50-2109-1.83%
2018/12/04189.60189.4089.1001090.00%
2018/12/03189.2000.0089.4011100.91%
2018/11/3000.00188.7088.20-1109-0.91%
2018/11/2300.00287.3587.20-2110-1.81%
2018/11/09391.3000.0091.0031092.73%
2018/11/0200.00189.4088.80-1118-0.84%
2018/11/01189.1000.0088.8011200.83%
2018/10/19291.8000.0092.2021401.43%
2018/10/1800.00294.6093.40-2142-1.40%
2018/10/09292.4500.0092.8021381.44%
2018/10/0400.00394.0093.40-3132-2.26%
2018/10/03397.57297.7095.8011310.76%
2018/10/0200.00194.1093.80-1123-0.81%
2018/08/28187.5000.0087.5011050.94%
2018/08/20188.2000.0088.3011020.97%
2018/08/17290.70191.1090.0011010.98%
2018/08/16189.6000.0089.901981.02%
2018/08/1300.00188.6089.30-195-1.04%
2018/08/0600.00190.8090.50-182-1.21%
2018/08/03190.1000.0090.201821.21%
2018/07/19185.6000.0084.001452.18%
2018/01/1000.00189.2088.50-135-2.80%
拓凱Q2賺回逾半個股本 上半年EPS達8.8元Anue鉅亨-2023/08/10
〈焦點股〉拓凱營運成長空間大增 股價開高爆量創新天價Anue鉅亨-2023/02/21
拓凱 相關文章