台耀 (4746)-凱基-桃園券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	72.10	0	0.00	71.80	0	983	0.00%
2025/01/14	0	72.00	0	0.00	72.10	0	989	0.00%
2025/01/09	0	0.00	5	74.96	73.20	-5	983	-0.51%
2025/01/08	0.1	75.30	2	75.25	75.30	-1.9	973	-0.20%
2025/01/07	5	74.80	6	76.30	74.80	-1	965	-0.10%
2025/01/06	7	73.27	9	73.97	74.20	-2	930	-0.21%
2025/01/03	5	70.94	5	70.70	70.70	0	920	0.00%
2025/01/02	1	70.40	2	71.00	71.10	-1	926	-0.11%
2024/12/31	1	68.10	1	68.30	68.80	0	919	0.00%
2024/12/30	3	69.33	0	0.00	69.30	3	912	0.33%
2024/12/27	1	70.20	0	0.00	69.50	1	909	0.11%
2024/12/26	1	70.20	0	0.00	70.00	1	908	0.11%
2024/12/25	2	70.75	0	0.00	70.20	2	910	0.22%
2024/12/24	2	71.30	0	0.00	71.40	2	916	0.22%
2024/12/23	0	0.00	1	71.40	71.10	-1	917	-0.11%
2024/12/20	0	0.00	0.1	71.90	70.20	-0.1	933	-0.01%
2024/12/18	8	72.26	6	72.35	72.60	2	1,018	0.20%
2024/12/17	4	72.48	7	72.63	72.50	-3	1,020	-0.29%
2024/12/16	0	0.00	1	71.40	71.00	-1	1,028	-0.10%
2024/12/13	1	71.90	1	71.40	71.30	0	1,028	0.00%
2024/12/12	0	0.00	1	72.20	72.20	-1	1,018	-0.10%
2024/12/11	0	0.00	35	72.23	71.50	-35	1,005	-3.48%
2024/12/10	1	74.60	5	75.86	73.60	-4	965	-0.41%
2024/12/03	1	74.90	1	74.90	75.60	0	914	0.00%
2024/12/02	5	75.00	0	0.00	74.70	5	902	0.55%
2024/11/29	1	76.20	0	0.00	76.00	1	895	0.11%
2024/11/28	0	0.00	16	74.52	75.60	-16	888	-1.80%
2024/11/27	14	77.81	14	75.74	75.00	0	867	0.00%
2024/11/26	11	79.03	7	78.49	78.20	4	828	0.48%
2024/11/25	1	79.10	3	79.07	79.50	-2	806	-0.25%
2024/11/22	1	79.40	0	0.00	79.10	1	788	0.13%
2024/11/21	11	78.91	9	78.78	78.70	2	775	0.26%
2024/11/20	10	79.45	10	79.00	79.10	0	750	0.00%
2024/11/19	1	80.90	4	79.20	79.90	-3	718	-0.42%
2024/11/18	4	83.70	0	0.00	83.40	4	675	0.59%
2024/11/15	15	86.33	0	0.00	86.30	15	661	2.27%
2024/11/14	1	90.40	0	0.00	89.30	1	650	0.15%
2024/11/13	0	0.00	2	91.70	91.00	-2	649	-0.31%
2024/11/11	0	0.00	2	91.60	91.80	-2	671	-0.30%
2024/11/08	0	0.00	4	91.80	91.60	-4	692	-0.58%
2024/11/06	3	90.43	0	0.00	89.80	3	699	0.43%
2024/11/05	1	91.00	0	0.00	91.90	1	706	0.14%
2024/11/04	1	91.20	0	0.00	91.00	1	747	0.13%
2024/11/01	1	90.00	2	90.30	91.20	-1	782	-0.13%
2024/10/30	1	90.20	0	0.00	90.00	1	807	0.12%
2024/10/29	5	89.90	0	0.00	91.30	5	814	0.61%
2024/10/28	0	0.00	7	91.30	91.10	-7	818	-0.86%
2024/10/25	0	0.00	2	92.60	92.50	-2	828	-0.24%
2024/10/24	1	91.90	2	93.15	91.90	-1	860	-0.12%
2024/10/23	2	92.05	1	92.60	92.50	1	889	0.11%
2024/10/22	0.1	91.60	0	0.00	91.50	0.1	915	0.01%
2024/10/18	0	0.00	1	91.50	91.30	-1	990	-0.10%
2024/10/17	0	0.00	3	92.60	92.10	-3	1,123	-0.27%
2024/10/16	5	91.70	0	0.00	92.40	5	1,191	0.42%
2024/10/15	0	0.00	1	92.30	91.60	-1	1,223	-0.08%
2024/10/14	5	91.70	1	92.40	92.40	4	1,306	0.31%
2024/10/11	2	90.95	11	91.26	91.80	-9	1,315	-0.68%
2024/10/09	4	91.73	0	0.00	91.10	4	1,323	0.30%
2024/10/08	6	94.08	12	93.33	93.30	-6	1,313	-0.46%
2024/10/07	7	96.24	5	95.98	95.80	2	1,317	0.15%
2024/10/04	0	0.00	10	98.30	97.30	-10	1,332	-0.75%
2024/09/30	13	100.04	4	100.75	99.00	9	1,370	0.66%
2024/09/27	10	98.59	10	99.55	99.70	0	1,378	0.00%
2024/09/26	10	100.10	10	100.20	98.10	0	1,385	0.00%
2024/09/25	5	102.00	4	101.88	101.00	1	1,402	0.07%
2024/09/24	6	101.08	0	0.00	101.00	6	1,418	0.42%
2024/09/23	1	103.50	21	103.67	104.00	-20	1,472	-1.36%
2024/09/20	0	0.00	2	100.65	99.40	-2	1,468	-0.14%
2024/09/19	1	93.30	1	92.70	93.20	0	1,426	0.00%
2024/09/18	26	91.82	5	92.78	92.90	21	1,427	1.47%
2024/09/16	9	89.74	9	89.56	90.00	0	1,427	0.00%
2024/09/13	0	88.00	2	88.20	87.90	-2	1,425	-0.14%
2024/09/12	0	0.00	9	87.66	87.60	-9	1,432	-0.63%
2024/09/11	0	0.00	15	87.17	87.00	-15	1,441	-1.04%
2024/09/10	5	88.32	0	0.00	87.40	5	1,451	0.34%
2024/09/09	13	87.58	5	87.18	87.50	8	1,456	0.55%
2024/09/06	5	88.10	1	88.40	88.40	4	1,459	0.27%
2024/09/05	4	87.88	0	0.00	87.00	4	1,479	0.27%
2024/09/04	0	0.00	15	88.72	88.10	-15	1,517	-0.99%
2024/09/03	10	93.25	5	93.90	92.80	5	1,519	0.33%
2024/08/30	6	95.93	7	96.81	96.80	-1	1,583	-0.06%
2024/08/29	5	94.50	10	92.86	94.50	-5	1,577	-0.32%
2024/08/28	12	93.35	6	93.50	92.70	6	1,579	0.38%
2024/08/27	0	92.50	6	92.07	93.10	-6	1,579	-0.38%
2024/08/26	10	92.76	0	0.00	92.00	10	1,581	0.63%
2024/08/23	0	93.00	10	91.84	92.50	-10	1,591	-0.63%
2024/08/20	5	93.60	0	0.00	93.90	5	1,602	0.31%
2024/08/19	0	92.50	8	92.31	91.80	-8	1,599	-0.50%
2024/08/16	0	0.00	1	91.91	92.10	-1	1,613	-0.06%
2024/08/15	13	92.55	0	0.00	92.10	13	1,612	0.81%
2024/08/14	3	92.80	16	93.50	91.70	-13	1,622	-0.80%
2024/08/13	0	0.00	1	95.10	94.30	-1	1,620	-0.06%
2024/08/12	2	95.90	0	0.00	95.70	2	1,629	0.12%
2024/08/09	3	94.70	0	0.00	93.70	3	1,624	0.18%
2024/08/08	3	93.40	1	94.00	93.40	2	1,621	0.12%
2024/08/07	12	93.19	1	95.10	95.20	11	1,626	0.68%
2024/08/06	1	83.30	13	88.18	89.00	-12	1,652	-0.73%
2024/08/05	14	90.62	32	93.21	90.50	-18	1,637	-1.10%
2024/08/02	3	101.67	17	102.06	100.50	-14	1,629	-0.86%
2024/07/31	1	105.00	0	0.00	104.50	1	1,635	0.06%
2024/07/30	10	105.50	0	0.00	106.00	10	1,661	0.60%
2024/07/29	23	106.52	12.1	105.50	105.00	10.9	1,658	0.66%
2024/07/26	2	109.50	4	108.50	108.00	-2	1,637	-0.12%
2024/07/23	1	108.50	12	109.54	110.00	-11	1,620	-0.68%
2024/07/22	7	108.14	23	106.83	106.00	-16	1,599	-1.00%
2024/07/19	10	108.50	10	108.50	107.00	0	1,588	0.00%
2024/07/18	12	112.50	22	117.82	110.50	-10	1,556	-0.64%
2024/07/17	3	113.33	2	112.00	113.50	1	1,436	0.07%
2024/07/16	6	109.08	1.2	109.82	109.50	4.8	1,395	0.34%
2024/07/15	18	109.42	12.3	109.66	110.00	5.7	1,408	0.40%
2024/07/12	0	0.00	3.2	102.50	103.00	-3.2	1,349	-0.24%
2024/07/11	5	101.00	0	0.00	101.00	5	1,387	0.36%
2024/07/10	6	102.00	0	0.00	103.00	6	1,414	0.42%
2024/07/09	10.1	102.23	10	100.50	101.50	0.1	1,441	0.01%
2024/07/08	19	104.45	7	104.14	103.00	12	1,474	0.81%
2024/07/05	1	102.00	1	104.00	104.50	0	1,561	0.00%
2024/07/04	6.2	101.88	16	101.16	101.50	-9.8	1,638	-0.60%
2024/07/03	0	0.00	25	103.00	103.00	-25	1,710	-1.46%
2024/07/02	1.2	101.83	5	102.00	102.00	-3.8	1,899	-0.20%
2024/07/01	4	102.50	5	102.60	102.50	-1	1,972	-0.05%
2024/06/28	5.2	101.02	1	101.00	101.50	4.2	1,986	0.21%
2024/06/27	1	99.00	0	99.30	98.40	1	2,006	0.05%
2024/06/26	30	99.77	0	0.00	100.00	30	1,971	1.52%
2024/06/25	0	0.00	7	98.03	98.00	-7	1,982	-0.35%
2024/06/24	6	97.20	0	0.00	96.60	6	2,095	0.29%
2024/06/21	2	98.10	1	97.50	97.60	1	2,145	0.05%
2024/06/20	2	98.00	5	97.90	98.20	-3	2,167	-0.14%
2024/06/19	11	97.82	5	96.90	96.90	6	2,177	0.28%
2024/06/18	0	0.00	1	98.20	98.00	-1	2,179	-0.05%
2024/06/17	3	97.73	16	98.35	97.50	-13	2,177	-0.60%
2024/06/14	0.2	96.50	1	97.30	97.20	-0.8	2,178	-0.04%
2024/06/13	4	97.45	1	97.40	97.10	3	2,177	0.14%
2024/06/12	25	99.22	16	98.34	97.70	9	2,181	0.41%
2024/06/11	1	99.30	3	100.00	99.80	-2	2,191	-0.09%
2024/06/07	0	0.00	2	96.40	98.00	-2	2,189	-0.09%
2024/06/06	15	97.41	4	97.25	95.90	11	2,184	0.50%
2024/06/05	11	96.30	2	97.10	98.00	9	2,172	0.41%
2024/06/04	12	95.02	0	0.00	94.30	12	2,167	0.55%
2024/06/03	28	94.65	4	94.45	94.20	24	2,212	1.08%
2024/05/31	1	93.30	11	93.56	93.80	-10	2,284	-0.44%
2024/05/29	10	94.80	0	0.00	93.50	10	2,391	0.42%
2024/05/28	0	0.00	2	94.60	95.40	-2	2,400	-0.08%
2024/05/27	1.1	92.78	1	92.50	92.30	0.1	2,411	0.00%
2024/05/24	0	0.00	4	91.90	92.60	-4	2,436	-0.16%
2024/05/23	2	92.25	0	0.00	92.40	2	2,485	0.08%
2024/05/22	5	93.70	1	93.10	93.20	4	2,501	0.16%
2024/05/21	1	95.00	4	95.20	94.00	-3	2,539	-0.12%
2024/05/20	6	95.05	2	95.00	94.70	4	2,605	0.15%
2024/05/16	11	94.51	5	94.36	94.00	6	2,661	0.23%
2024/05/15	13	92.43	1	92.70	93.10	12	2,677	0.45%
2024/05/14	0	0.00	2	92.95	93.20	-2	2,701	-0.07%
2024/05/13	0	0.00	5.3	92.28	92.00	-5.3	2,737	-0.19%
2024/05/10	8.1	91.01	22	91.55	92.00	-13.9	2,749	-0.50%
2024/05/09	1.2	95.46	0	0.00	94.60	1.2	2,759	0.04%
2024/05/08	16	97.54	18	95.97	96.20	-2	2,781	-0.07%
2024/05/07	1.1	96.91	9	96.57	97.20	-7.9	2,792	-0.28%
2024/05/06	0.1	97.70	46	98.22	97.20	-45.9	2,836	-1.62%
2024/05/03	3.4	99.41	0	0.00	98.70	3.4	2,928	0.12%
2024/04/30	13	101.50	1	101.50	101.00	12	2,988	0.40%
2024/04/29	6	100.83	5	101.70	102.00	1	3,029	0.03%
2024/04/26	2	101.50	1	102.00	100.00	1	3,112	0.03%
2024/04/25	7	100.64	0	0.00	100.00	7	3,438	0.20%
2024/04/24	5	101.00	0	0.00	102.00	5	3,690	0.14%
2024/04/23	14	100.82	8	100.50	101.00	6	3,767	0.16%
2024/04/22	18	99.34	2	98.60	98.70	16	3,815	0.42%
2024/04/19	31	102.10	8	103.00	101.00	23	3,825	0.60%
2024/04/18	2	106.00	5	106.50	106.50	-3	3,818	-0.08%
2024/04/17	5.1	106.90	3	106.50	105.50	2.1	3,878	0.05%
2024/04/16	13	108.19	23	107.52	107.50	-10	3,922	-0.25%
2024/04/15	9	111.72	22	110.73	110.00	-13	3,978	-0.33%
2024/04/12	4	112.88	2	113.00	113.00	2	4,080	0.05%
2024/04/11	12	118.08	1	118.00	115.00	11	4,176	0.26%
2024/04/10	9	114.72	9	114.78	115.50	0	4,106	0.00%
2024/04/09	13	107.19	7.3	109.88	110.00	5.7	4,028	0.14%
2024/04/08	50.3	108.12	46	106.70	106.00	4.3	3,973	0.11%
2024/04/03	16	111.22	12	113.38	116.50	4	3,832	0.10%
2024/04/02	6	109.42	8	110.00	110.00	-2	3,794	-0.05%
2024/04/01	2	110.00	3	111.67	111.50	-1	3,770	-0.03%
2024/03/29	20	108.73	15	107.77	107.50	5	3,744	0.13%
2024/03/28	9	109.17	6	109.50	109.00	3	3,720	0.08%
2024/03/27	5	108.60	9	109.89	112.00	-4	3,695	-0.11%
2024/03/26	6	104.75	9	104.39	103.50	-3	3,591	-0.08%
2024/03/25	9	102.78	11	102.14	102.50	-2	3,593	-0.06%
2024/03/22	8	99.23	5	99.60	100.50	3	3,618	0.08%
2024/03/21	5	99.24	3	98.93	100.00	2	3,680	0.05%
2024/03/19	3	101.00	1	100.50	100.00	2	3,736	0.05%
2024/03/15	11	100.16	4.1	100.12	99.80	7	3,801	0.18%
2024/03/14	2.1	99.17	13	99.85	101.00	-11	3,802	-0.29%
2024/03/13	4	97.58	2	97.00	97.00	2	3,810	0.05%
2024/03/12	5	100.50	1	101.50	100.00	4	3,813	0.10%
2024/03/11	16	100.37	1.1	100.06	99.90	15	3,945	0.38%
2024/03/08	2.1	102.56	3	104.33	102.00	-0.9	4,021	-0.02%
2024/03/07	3	102.67	2	102.00	103.00	1	4,068	0.02%
2024/03/06	4	106.88	5	106.80	104.00	-1	4,063	-0.02%
2024/03/05	6	113.00	4	112.25	110.00	2	4,017	0.05%
2024/03/04	4	107.00	1	107.00	107.00	3	3,949	0.08%
2024/03/01	1	109.50	3	108.00	108.00	-2	4,037	-0.05%
2024/02/29	3	110.17	0	0.00	110.00	3	4,216	0.07%
2024/02/27	10	110.80	1	111.00	110.50	9	4,228	0.21%
2024/02/26	5	111.70	7	112.79	113.00	-2	4,273	-0.05%
2024/02/23	1	108.50	0	0.00	109.50	1	4,286	0.02%
2024/02/22	7	109.57	7	110.14	108.50	0	4,389	0.00%
2024/02/21	7	110.92	6	110.00	112.00	1	4,529	0.02%
2024/02/20	10	106.70	2.2	102.91	106.00	7.8	4,566	0.17%
2024/02/19	15	105.17	5	107.50	104.00	10	4,593	0.22%
2024/02/16	1	106.50	1	108.00	106.00	0	4,660	0.00%
2024/02/15	16	110.78	11	109.23	108.50	5	4,724	0.11%
2024/02/05	12	109.75	4	112.25	112.50	8	4,749	0.17%
2024/02/02	3	111.17	5	111.40	111.50	-2	4,740	-0.04%
2024/02/01	1	111.00	4	111.00	111.50	-3	4,735	-0.06%