• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▲2.3
  • 漲幅
    +2.90%
  • 成交量
    2,241張
  • 產業
    上市 電子零組件類股

  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22181.30181.3081.6001,7190.00%
2025/01/2000.00181.0080.60-11,726-0.06%
2025/01/16181.00180.6080.2001,6830.00%
2025/01/1500.00179.5080.00-11,661-0.06%
2025/01/13277.50577.4876.90-31,663-0.18%
2025/01/1000.00278.0078.00-21,669-0.12%
2025/01/09380.03179.8078.0021,6990.12%
2025/01/0800.00180.1079.60-11,705-0.06%
2025/01/071478.91279.7079.40121,7130.70%
2025/01/06578.601.378.6279.003.71,7030.22%
2024/12/312.176.17177.0076.001.11,7620.06%
2024/12/27177.5000.0076.8012,0110.05%
2024/12/260.177.5000.0077.400.12,0470.00%
2024/12/20078.1000.0077.5002,1520.00%
2024/12/190.477.9000.0077.800.42,1670.02%
2024/12/180.178.20878.0078.90-7.92,184-0.36%
2024/12/1700.00477.8376.50-42,214-0.18%
2024/12/12178.40279.8078.80-12,248-0.04%
2024/12/11477.45177.5077.0032,2350.14%
2024/12/10178.5000.0078.0012,2430.04%
2024/12/09379.0000.0079.4032,2380.14%
2024/12/060.379.8000.0078.900.32,2570.01%
2024/12/04679.5300.0080.3062,2780.26%
2024/12/03480.98179.9079.9032,2890.13%
2024/12/0200.00280.2583.40-22,254-0.09%
2024/11/29079.0000.0078.9002,2080.00%
2024/11/27180.60180.8080.1002,2290.00%
2024/11/260.481.7000.0081.500.42,2550.02%
2024/11/25281.9000.0082.1022,2630.09%
2024/11/2100.00180.2079.20-12,265-0.04%
2024/11/200.578.7000.0080.000.52,2610.02%
2024/11/191.278.1300.0078.101.22,2460.05%
2024/11/1800.00179.1079.00-12,224-0.04%
2024/11/1500.00181.0081.00-12,218-0.05%
2024/11/14079.6000.0079.6002,2300.00%
2024/11/11078.9000.0078.4002,2020.00%
2024/11/08178.11179.7079.0002,1910.00%
2024/11/0700.00177.8077.90-12,169-0.05%
2024/11/06177.40677.4277.10-52,170-0.23%
2024/11/054.278.03978.2477.20-4.82,189-0.22%
2024/11/04179.41880.1378.80-72,263-0.31%
2024/11/011179.951180.1081.1002,3510.00%
2024/10/3019.182.96981.0081.0010.12,3730.43%
2024/10/2912.187.22386.6086.509.12,3390.39%
2024/10/28589.2200.0088.8052,4510.20%
2024/10/2400.00193.5092.70-12,587-0.04%
2024/10/23192.5000.0093.6012,7220.04%
2024/10/21193.5000.0094.0012,7730.04%
2024/10/17392.2000.0092.5032,8760.10%
2024/10/1600.00291.6593.70-22,953-0.07%
2024/10/1500.00391.9090.70-32,967-0.10%
2024/10/0900.00290.4090.40-23,039-0.07%
2024/10/0800.00988.5090.40-93,049-0.30%
2024/10/07191.20291.5091.50-13,071-0.03%
2024/10/041793.66297.7590.20153,0690.49%
2024/10/01494.351594.6198.40-112,995-0.37%
2024/09/3000.00292.8090.60-22,970-0.07%
2024/09/27191.90189.5091.9003,2520.00%
2024/09/26188.40289.3088.60-13,267-0.03%
2024/09/2500.00688.9088.90-63,319-0.18%
2024/09/24487.6500.0086.7043,3960.12%
2024/09/23286.85288.4087.8003,4170.00%
2024/09/19387.90788.5987.90-43,440-0.12%
2024/09/18188.6000.0085.8013,4530.03%
2024/09/1300.00186.7086.70-13,777-0.03%
2024/09/12686.3000.0085.5063,8560.16%
2024/09/10187.10186.9086.4003,9630.00%
2024/09/0900.001287.1787.90-124,004-0.30%
2024/09/05588.9000.0087.4054,1430.12%
2024/09/040.588.5000.0089.400.54,2350.01%
2024/09/0300.00091.6090.8004,2760.00%
2024/09/0200.00190.1091.10-14,358-0.02%
2024/08/30190.20190.3089.7004,5100.00%
2024/08/29190.80190.5090.8004,6090.00%
2024/08/28390.17289.1088.9014,6970.02%
2024/08/261388.2800.0088.20134,9390.26%
2024/08/231685.7300.0086.50164,9450.32%
2024/08/22187.1000.0087.1014,9590.02%
2024/08/16286.10285.9085.5005,1870.00%
2024/08/1400.00185.2085.90-15,355-0.02%
2024/08/12284.7000.0085.0025,4710.04%
2024/08/09185.30185.7085.5005,5050.00%
2024/08/08182.9100.0083.0015,5340.02%
2024/08/0700.00183.1083.00-15,553-0.02%
2024/08/06279.83184.6082.0015,5690.02%
2024/08/05283.25383.8084.00-15,528-0.02%
2024/08/01290.8500.0090.1025,5330.04%
2024/07/3100.00292.1091.50-25,559-0.04%
2024/07/30388.77693.1590.30-35,552-0.05%
2024/07/2900.00192.3089.30-15,625-0.02%
2024/07/26388.7300.0091.0035,9120.05%
2024/07/2300.00192.6092.90-15,814-0.02%
2024/07/1800.00191.0091.20-15,834-0.02%
2024/07/1700.00492.9892.90-45,828-0.07%
2024/07/16390.4700.0090.5035,8020.05%
2024/07/1500.001289.2890.50-125,845-0.21%
2024/07/11689.800.290.1889.705.85,8850.10%
2024/07/10188.5000.0089.2015,9240.02%
2024/07/09189.30189.5089.4005,9760.00%
2024/07/08188.90188.1088.7005,9530.00%
2024/07/05891.25790.5190.0015,9870.02%
2024/07/04388.337.188.2989.80-4.15,978-0.07%
2024/07/038.687.1600.0085.908.65,9150.14%
2024/07/02191.80193.9092.9005,6340.00%
2024/07/01292.3100.0092.3025,6300.04%
2024/06/280.193.82294.0094.20-1.95,597-0.03%
2024/06/2400.00596.7496.10-56,132-0.08%
2024/06/212.295.75395.6096.00-0.86,165-0.01%
2024/06/2017.596.4200.0095.4017.56,1520.29%
2024/06/191114.5000.00110.0015,9990.02%
2024/06/183111.172114.50114.0016,0640.02%
2024/06/1700.001111.50112.50-16,211-0.02%
2024/06/1400.000.7109.00110.00-0.76,366-0.01%
2024/06/133112.333.3110.91110.50-0.36,398-0.01%
2024/06/1200.001110.50110.00-16,366-0.02%
2024/06/1100.002108.00107.50-26,387-0.03%
2024/06/072.5109.183108.50107.50-0.56,395-0.01%
2024/06/061109.000109.00108.0016,3930.02%
2024/06/055110.403110.50110.0026,3210.03%
2024/06/042106.504106.75107.00-26,316-0.03%
2024/06/03299.603101.17104.00-16,252-0.02%
2024/05/3122104.2013102.50101.0096,2260.14%
2024/05/30297.755.598.9399.30-3.56,117-0.06%
2024/05/2900.00496.6896.80-46,139-0.07%
2024/05/28195.501.296.5296.60-0.26,1830.00%
2024/05/2700.00196.4095.40-16,212-0.02%
2024/05/23395.0300.0093.9036,2760.05%
2024/05/2200.001.396.3296.40-1.36,265-0.02%
2024/05/2000.000.194.2093.50-0.16,2700.00%
2024/05/170.193.8000.0092.500.16,1930.00%
2024/05/16194.2000.0095.2016,1860.02%
2024/05/150.193.561993.4093.60-196,167-0.31%
2024/05/1400.000.195.9095.90-0.16,2260.00%
2024/05/106.394.74395.3094.903.36,1680.05%
2024/05/09396.731096.7096.00-76,135-0.11%
2024/05/081097.6612.699.0799.20-2.66,069-0.04%
2024/05/0700.000.196.5096.20-0.15,9720.00%
2024/05/06195.80095.6096.2015,9330.02%
2024/05/036.196.611.195.6696.4055,8570.09%
2024/05/021.896.76194.4094.600.85,7420.01%
2024/04/304.495.532.297.9997.002.25,5650.04%
2024/04/2900.004.588.7889.10-4.55,238-0.09%
2024/04/26286.0000.0087.4025,2200.04%
2024/04/24487.9300.0087.7045,2050.08%
2024/04/231.386.8700.0088.001.35,1670.03%
2024/04/2200.001285.7085.80-125,116-0.23%
2024/04/19183.90286.3585.40-15,068-0.02%
2024/04/180.287.00786.2387.00-6.84,989-0.14%
2024/04/17184.90684.7885.30-54,938-0.10%
2024/04/1600.00284.5584.70-24,932-0.04%
2024/04/1500.001685.6885.30-164,895-0.33%
2024/04/1200.00285.2085.00-24,934-0.04%
2024/04/1100.00185.9086.80-14,916-0.02%
2024/04/10284.5000.0084.7024,9360.04%
2024/04/09382.80283.2583.3014,9470.02%
2024/04/03481.70482.9083.0005,0010.00%
2024/04/02282.701282.7282.70-104,986-0.20%
2024/04/01283.60583.3082.70-35,017-0.06%
2024/03/29783.9400.0083.7074,9860.14%
2024/03/28685.901387.8785.80-74,785-0.15%
2024/03/2600.001.182.3982.10-1.14,584-0.02%
2024/03/25282.20482.3882.80-24,669-0.04%
2024/03/224.185.6800.0084.504.14,7390.09%
2024/03/211385.63485.9086.7094,8310.19%
2024/03/202386.708.186.7885.5014.94,8670.31%
2024/03/19382.90983.8785.00-64,775-0.13%
2024/03/18180.60179.8080.2004,6790.00%
2024/03/15378.7300.0078.7034,6530.06%
2024/03/1400.00279.1579.50-24,607-0.04%
2024/03/13579.32779.1578.70-24,524-0.04%
2024/03/12376.60776.8677.50-44,410-0.09%
2024/03/11174.80374.6074.60-24,378-0.05%
2024/03/08173.201673.6873.30-154,365-0.34%
2024/03/07376.43575.9875.80-24,238-0.05%
2024/03/0600.00176.3076.90-14,203-0.02%
2024/03/05775.37475.4576.8034,2100.07%
2024/03/041075.46774.6375.7034,1550.07%
2024/03/01273.50673.3773.10-44,067-0.10%
2024/02/29572.58272.7072.8034,0140.07%
2024/02/27572.24371.4772.0023,9690.05%
2024/02/26172.00171.8072.0003,9240.00%
2024/02/2300.001172.2672.40-113,887-0.28%
2024/02/22971.785470.4371.20-453,832-1.18%
2024/02/211869.511469.7168.9043,6860.11%
2024/02/20268.90568.7868.90-33,651-0.08%
2024/02/191668.80268.8069.10143,6500.38%
2024/02/16168.80368.5368.30-23,645-0.05%
2024/02/15168.2011.568.1468.50-10.53,661-0.29%
2024/02/0500.00166.5066.60-13,579-0.03%
致伸 相關文章