• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    231.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.53%
  • 成交量
    342張
  • 產業
    上櫃 電腦及週邊類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜鼎 (5289)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021241.5000.00237.5012490.40%
2024/11/2900.001234.50235.50-1246-0.41%
2024/11/201234.0000.00234.0012800.36%
2024/11/150.1234.0000.00232.500.12820.04%
2024/11/143.1234.296233.08228.00-2.9281-1.03%
2024/11/131242.0000.00241.0012740.36%
2024/11/111.1246.0900.00247.001.12700.41%
2024/11/084252.3800.00252.5042681.49%
2024/11/0600.001261.50262.00-1270-0.37%
2024/11/050.1259.5000.00258.000.12730.04%
2024/11/040260.5000.00260.0002750.00%
2024/11/011257.0000.00259.0012830.35%
2024/10/301258.0000.00258.5012880.35%
2024/10/290.1255.8500.00257.500.12910.04%
2024/10/181.2270.1700.00268.501.23150.38%
2024/10/161.1271.0500.00271.001.13250.34%
2024/10/111271.0000.00270.5013480.29%
2024/10/091272.0000.00272.0013560.28%
2024/10/043.2274.9700.00272.503.23740.85%
2024/09/272285.0000.00284.0024180.48%
2024/09/2600.003297.33293.50-3435-0.69%
2024/09/2400.001287.00288.50-1449-0.22%
2024/09/230290.0000.00289.0004520.00%
2024/09/1800.000286.50285.500461-0.01%
2024/09/160289.0000.00288.5004670.00%
2024/09/130285.5000.00286.0004690.00%
2024/09/101285.0000.00282.5014760.21%
2024/09/091287.0000.00288.0014760.21%
2024/09/041282.501287.50287.5004880.00%
2024/09/031290.5000.00290.5014890.20%
2024/09/0200.001.1294.72295.50-1.1510-0.22%
2024/08/300292.001291.50293.50-1538-0.19%
2024/08/2700.000290.50290.0007250.00%
2024/08/261289.500289.50288.0017450.13%
2024/08/231283.0100.00288.0017650.13%
2024/08/2200.003284.67290.00-3772-0.39%
2024/08/211278.000.1279.50277.500.97760.12%
2024/08/2000.000.1281.00282.00-0.1813-0.01%
2024/08/190280.000.1276.00277.00-0.1826-0.01%
2024/08/1600.000274.00277.0008540.00%
2024/08/1400.000.2270.00270.50-0.2880-0.02%
2024/08/1200.001.4266.36268.00-1.4888-0.16%
2024/08/092.3265.6400.00262.002.38940.25%
2024/08/080.2265.831264.00263.50-0.9897-0.09%
2024/08/0700.002259.25269.00-2899-0.22%
2024/08/061247.0000.00251.0018980.11%
2024/08/052250.001253.97248.5018990.11%
2024/08/021274.9900.00272.0018930.11%
2024/08/010.2282.752281.50283.00-1.8890-0.20%
2024/07/310.1276.3200.00274.500.18870.02%
2024/07/301275.000.2275.00276.000.88860.09%
2024/07/293277.6700.00276.0038820.34%
2024/07/260.2283.1700.00282.500.28810.02%
2024/07/231.1294.6800.00292.001.18800.12%
2024/07/221.1287.231288.50286.500.18740.01%
2024/07/191.2300.5000.00296.001.28680.13%
2024/07/180.1302.0000.00303.000.18670.01%
2024/07/170.1305.2500.00304.500.18630.01%
2024/07/161308.0000.00308.0018650.12%
2024/07/150.2309.5000.00310.000.28810.02%
2024/07/110.1324.0000.00325.500.18730.01%
2024/07/080327.0000.00328.5008770.00%
2024/07/0400.001.1328.97329.50-1.1869-0.12%
2024/07/0300.000319.50319.5008470.00%
2024/07/023317.6700.00316.0038460.35%
2024/07/0100.002318.25318.00-2831-0.24%
2024/06/2800.001303.50302.00-1826-0.12%
2024/06/2700.001299.50300.00-1832-0.12%
2024/06/254.1300.5300.00300.004.18440.48%
2024/06/2400.002304.00304.50-2863-0.23%
2024/06/2100.000.2307.50305.50-0.2879-0.02%
2024/06/200.1308.0000.00308.500.18820.01%
2024/06/190.1309.9000.00307.500.18870.01%
2024/06/182311.5000.00309.0029030.22%
2024/06/071305.500306.50305.0019110.11%
2024/06/065312.391.1316.98306.5049080.44%
2024/06/0500.001310.00305.00-1910-0.11%
2024/06/041.1310.794328.50316.00-2.9893-0.33%
2024/06/0300.000.2343.27342.00-0.2845-0.02%
2024/05/314326.257328.64329.00-3786-0.38%
2024/05/2800.000.1318.00316.00-0.1710-0.01%
2024/05/271318.5000.00316.5016970.14%
2024/05/241302.506.4311.93316.50-5.4686-0.79%
2024/05/2300.002299.00294.00-2658-0.30%
2024/05/222302.0000.00298.0026690.30%
2024/05/2100.001280.00297.00-1649-0.15%
2024/05/200.2283.000.1281.50283.500.16290.01%
2024/05/170.2281.3300.00279.000.26650.02%
2024/05/160.2282.2800.00281.000.26950.03%
2024/05/021291.002291.00288.50-1714-0.14%
2024/04/2600.001287.50286.50-1730-0.14%
2024/04/251285.5000.00283.0017320.14%
2024/04/230.1281.503278.83284.00-2.9734-0.39%
2024/04/225.3276.004278.50274.501.37360.18%
2024/04/196.2283.301283.00283.005.27310.71%
2024/04/181293.001295.00297.0007150.00%
2024/04/171.1294.141300.00294.000.17100.01%
2024/04/162.1297.7100.00296.502.17050.30%
2024/04/151309.5000.00309.5017050.14%
2024/04/121321.001317.00313.5007100.00%
2024/04/111319.502318.00315.00-1711-0.14%
2024/04/031319.001317.50316.5007030.00%
2024/04/021315.5000.00316.5017050.14%
2024/04/0100.001.1308.50312.50-1.1697-0.15%
2024/03/291.1306.5000.00305.501.16970.15%
2024/03/280.1312.500.4313.57310.50-0.3700-0.04%
2024/03/270313.501316.00313.00-1716-0.14%
2024/03/2600.003308.50313.50-3696-0.43%
2024/03/222301.7500.00301.0026760.30%
2024/03/211298.501300.50300.0006750.00%
2024/03/1900.002303.00299.50-2659-0.30%
2024/03/1800.001297.00298.00-1651-0.15%
2024/03/150.2292.7500.00291.500.26620.03%
2024/03/131292.001297.50291.0006710.00%
2024/03/121.2294.771.4297.00295.00-0.2678-0.03%
2024/03/112.5292.841290.00290.001.56790.22%
2024/03/081295.012296.50296.50-1665-0.15%
2024/03/071303.5000.00302.0016780.15%
2024/03/040.1312.5000.00311.500.16800.01%
2024/03/010.2308.0000.00308.000.26720.03%
2024/02/290.1305.0000.00305.500.16750.01%
2024/02/271.1300.3600.00302.501.16780.16%
2024/02/261.1304.0000.00303.001.16790.16%
2024/02/233.1310.283309.67307.000.16780.01%
2024/02/221.1312.452314.00312.50-0.9674-0.13%
2024/02/210.1312.9900.00311.000.17020.01%
2024/02/205.1316.933318.67316.002.17110.30%
2024/02/190.1339.002337.00339.50-1.9695-0.27%
2024/02/1600.000318.50318.5006740.00%
2024/02/020310.0000.00308.5006730.00%
2024/01/301306.001310.42306.5007630.00%
2024/01/291308.500.1310.31309.500.97770.12%
2024/01/260.1311.0000.00311.000.17920.01%
2024/01/250308.0000.00308.0008060.00%
2024/01/240316.000.1315.01315.00-0.1823-0.02%
2024/01/230.1318.0000.00314.500.18550.01%
2024/01/223314.5000.00316.0038570.35%
2024/01/181308.501305.50305.5008790.00%
2024/01/172308.252307.25308.0009120.00%
2024/01/1500.002308.25308.50-2920-0.22%
2024/01/0800.002297.10300.00-2939-0.21%
2024/01/051.2291.3000.00291.501.29380.12%
2024/01/042298.005298.90297.50-3936-0.32%
2024/01/032301.005.1301.31299.00-3.1949-0.32%
2024/01/0200.000.1307.26306.00-0.1945-0.01%
2023/12/264310.0000.00310.0049700.41%
2023/12/250308.500.1310.00306.50-0.1972-0.01%
2023/12/2200.006313.92315.00-6974-0.62%
2023/12/2100.002301.00301.00-2962-0.21%
2023/12/191304.501301.50303.0009780.00%
2023/12/120309.0000.00309.0001,0960.00%
2023/12/1100.001.2319.67319.50-1.21,107-0.11%
2023/12/072321.251.1317.50318.000.91,1150.08%
2023/12/060317.001318.00318.00-11,111-0.09%
2023/12/0500.001317.50318.00-11,112-0.09%
2023/12/041320.500320.50319.5011,1130.09%
2023/11/300.2313.5000.00312.000.21,1130.02%
2023/11/241315.5000.00314.0011,2190.08%
2023/11/221313.001313.01312.5001,2280.00%
2023/11/201.2329.502326.75323.50-0.81,219-0.07%
2023/11/1500.000309.50308.0001,1800.00%
2023/11/1300.002307.75307.50-21,191-0.17%
2023/11/1000.001306.00304.00-11,189-0.09%
2023/11/093311.8300.00310.5031,1820.25%
2023/11/082320.001321.50316.5011,1810.08%
2023/11/073316.503317.17317.0001,1630.00%
2023/11/032304.251307.00307.0011,1360.09%
2023/11/011293.501299.00298.5001,1520.00%
2023/10/3100.000303.00298.0001,1410.00%
2023/10/301285.501293.00293.0001,1290.00%
2023/10/273290.833285.33281.0001,1520.00%
2023/10/2600.001303.50293.00-11,202-0.08%
2023/10/253302.673300.33302.0001,2340.00%
2023/10/180.2285.751282.50281.00-0.81,243-0.06%
2023/10/115298.7000.00294.5051,2810.39%
2023/10/0600.001302.00303.00-11,295-0.08%
2023/10/051310.4800.00303.0011,3160.08%
2023/10/032316.001307.50307.5011,3660.07%
2023/10/0200.001.2310.83307.00-1.21,414-0.08%
2023/09/270.2301.0000.00300.000.21,4610.01%
2023/09/2600.000.1309.00307.00-0.11,492-0.01%
2023/09/2500.000309.00308.0001,5040.00%
2023/09/211300.941301.50301.5001,5080.00%
2023/09/201303.001306.50305.0001,5050.00%
2023/09/1900.002312.00309.00-21,515-0.13%
2023/09/182302.004303.75312.00-21,534-0.13%
2023/09/151311.502.1301.52309.00-1.11,546-0.07%
2023/09/141.5286.9000.00289.501.51,5610.10%
2023/09/1200.001276.48278.00-11,597-0.06%
2023/09/110273.5000.00271.5001,5990.00%
2023/09/0800.001274.50274.00-11,610-0.06%
2023/09/060.1274.0000.00273.000.11,6290.01%
2023/09/050.3277.001281.00276.50-0.81,629-0.05%
2023/09/042274.500.1274.50275.001.91,6260.12%
2023/09/012273.500276.67268.5021,6330.12%
2023/08/310.3284.000.4274.00280.00-0.21,635-0.01%
2023/08/300.4274.561274.96271.00-0.61,606-0.04%
2023/08/290254.5000.00254.0001,5840.00%
2023/08/210.2247.0000.00241.500.21,8970.01%
2023/08/172265.0000.00265.5021,8870.11%
2023/08/160260.0000.00261.0001,9320.00%
2023/08/150262.0000.00261.5001,9420.00%
2023/08/085275.701273.50275.0041,9960.20%
2023/08/070283.5000.00280.5001,9860.00%
2023/08/021298.0000.00288.5011,9590.05%
2023/08/011300.0000.00300.0011,9620.05%
2023/07/311325.9600.00315.0011,9380.05%
2023/07/282311.503317.00315.50-11,880-0.05%
2023/07/2600.002.3300.62299.50-2.31,834-0.12%
2023/07/2400.000.3299.50301.00-0.31,861-0.01%
2023/07/211301.531303.00302.5001,8590.00%
2023/07/190310.0000.00307.0001,8710.00%
2023/07/140327.001328.00329.50-11,915-0.05%
2023/07/130.5317.125316.50318.00-4.51,911-0.24%
2023/07/1200.004309.50311.50-41,917-0.21%
2023/07/1111305.007303.50304.0041,9160.21%
2023/07/102299.0300.00299.5021,9210.10%
2023/07/0717316.322321.00310.50151,9610.77%
2023/07/063349.831347.50344.0021,9620.10%
2023/07/0500.004.2356.13361.00-4.21,985-0.21%
2023/07/040349.5000.00352.0001,9780.00%
2023/07/031329.001332.00338.0001,9780.00%
2023/06/302325.0000.00324.0022,0600.10%
2023/06/291330.0000.00326.0012,1420.05%
2023/06/281331.501325.00323.5002,1580.00%
2023/06/270.2336.501336.50327.00-0.82,202-0.04%
2023/06/263352.321349.00342.5022,2820.09%
2023/06/213351.676351.75354.50-32,341-0.13%
2023/06/206355.335353.40343.0012,3340.04%
2023/06/192349.500344.29343.0022,3080.09%
2023/06/161334.001333.00333.0002,3330.00%
2023/06/1500.002326.50323.50-22,342-0.09%
2023/06/144328.501323.50326.0032,3750.13%
2023/06/131328.001324.00326.0002,3750.00%
2023/06/1200.002319.50314.50-22,366-0.08%
2023/06/080316.491327.50314.00-12,378-0.04%
2023/06/076324.933325.50326.0032,3970.13%
2023/06/061.1333.701329.00326.500.12,4090.00%
2023/06/051334.0000.00333.5012,3860.04%
2023/06/021336.001338.00329.5002,3690.00%
2023/06/011328.004331.38333.50-32,339-0.13%
2023/05/312339.505339.50335.00-32,317-0.13%
2023/05/306323.926329.17325.5002,2380.00%
2023/05/2914331.466327.50326.0082,2100.36%
2023/05/262322.7510.1324.47333.50-8.12,135-0.38%
2023/05/251304.0000.00303.5012,0430.05%
2023/05/2300.001300.00306.50-12,026-0.05%
2023/05/224312.382316.88304.0022,0020.10%
2023/05/191303.5000.00307.5011,9470.05%
2023/05/182306.501311.50304.5011,9340.05%
2023/05/171301.501305.00302.0001,9060.00%
2023/05/167301.576300.67299.5011,8810.05%
2023/05/101.1281.511285.00284.500.11,7950.01%
2023/05/090.1291.501286.50286.50-0.91,790-0.05%
2023/05/0200.001298.00296.00-11,760-0.06%
2023/04/282299.003293.17299.00-11,744-0.06%
2023/04/274294.881294.00293.0031,7240.17%
2023/04/2400.001283.12289.00-11,655-0.06%
2023/04/211.1285.9700.00286.001.11,6380.07%
2023/04/2000.001298.00297.00-11,589-0.06%
2023/04/1900.003308.50306.00-31,562-0.19%
2023/04/181311.501305.70305.5001,5450.00%
2023/04/172316.002314.00309.5001,5220.00%
2023/04/144318.753.5321.21315.000.51,4850.03%
2023/04/131319.001316.00319.0001,4560.00%
2023/04/129.5323.459323.56322.000.51,4270.04%
2023/04/114313.883314.33316.0011,3490.07%
2023/04/101302.002302.00300.50-11,273-0.08%
2023/04/073312.170.1311.59308.002.91,2240.24%
2023/04/062314.251.7311.90320.500.41,1850.03%
2023/03/3127.3316.8226325.00314.001.31,1430.11%
2023/03/303.5312.353316.17323.000.51,0360.05%
2023/03/291294.002294.75294.00-1943-0.11%
2023/03/285296.100295.50292.0059110.55%
2023/03/271292.001.1299.57286.00-0.1851-0.01%
2023/03/244.1289.113297.72301.501.17470.14%
2023/03/224275.504271.75271.0006070.00%
2023/03/214271.133270.83266.0015620.18%
2023/03/1700.001249.00255.50-1456-0.22%
2023/03/162240.751234.50243.0014070.25%
2023/03/1400.000231.50229.0003790.00%
2023/03/101247.503241.45241.00-2358-0.57%
2023/03/030224.5000.00223.5002710.00%
2023/03/020.1218.084220.00222.00-3.9259-1.50%
2023/03/014217.5200.00217.5042481.62%
2023/02/2400.003222.02224.50-3233-1.30%
2023/02/161195.5000.00195.5012170.46%
2023/02/1400.001196.50197.00-1221-0.45%
2023/02/081199.5000.00198.5012260.44%
2023/02/0700.000199.00198.5002240.00%
2023/02/0100.002194.75196.00-2199-1.00%
2023/01/1700.000187.00187.000184-0.01%
2023/01/0400.000183.00184.0002030.00%
2022/12/190185.0000.00189.5002120.01%
2022/12/141188.5000.00188.5012090.48%
2022/12/071190.5000.00187.5012060.48%
2022/12/0200.001194.00196.50-1191-0.52%
2022/11/2900.001187.00187.00-1181-0.55%
2022/11/080174.5000.00173.5001540.01%
2022/11/0700.000176.00176.0001510.00%
2022/10/2000.001.2167.59167.50-1.2173-0.70%
2022/10/1900.000166.00165.0001700.00%
2022/10/171153.501153.00153.5001620.00%
2022/10/140152.5000.00151.0001580.01%
2022/10/111154.5000.00154.0011550.64%
2022/09/300161.0000.00161.5001550.02%
2022/09/270.1159.0000.00159.500.11580.06%
2022/09/260.2161.2500.00160.000.21600.12%
2022/09/1900.000172.00167.5001620.00%
2022/09/070.1165.0000.00166.000.11790.03%
2022/08/310.2172.2500.00171.500.21850.11%
2022/08/300.1175.0000.00173.500.11820.05%
2022/08/191179.5000.00179.5011860.53%
2022/08/0500.001168.50168.00-1176-0.57%
2022/07/292168.001168.50168.5011890.53%
2022/07/260178.5000.00177.0001750.00%
2022/07/2500.001180.00178.50-1174-0.57%
2022/07/221180.0000.00180.5011730.58%
2022/06/230170.0000.00168.0002050.00%
2022/06/1700.001175.00174.00-1199-0.50%
2022/06/071191.0000.00192.0012000.50%
2022/05/231197.5000.00198.0012290.44%
2022/05/2000.001201.00200.00-1232-0.43%
2022/05/191197.0000.00200.0012420.41%
2022/05/1600.001200.00199.50-1246-0.41%
2022/05/131198.5000.00198.0012450.41%
2022/04/191211.0000.00208.0012320.43%
2022/04/1400.000212.50214.0002350.00%
2022/04/1100.001214.00213.50-1242-0.41%
2022/03/301214.514220.13220.50-3232-1.29%
2022/03/2900.004210.25212.50-4223-1.79%
2022/03/280212.0000.00211.0002210.00%
2022/03/2200.001213.00213.00-1220-0.45%
2022/03/2100.001211.50209.50-1217-0.46%
2022/03/1800.001209.00209.50-1217-0.46%
2022/03/174205.7500.00207.0042191.83%
2022/03/161202.5000.00202.5012170.46%
2022/03/1100.001208.50206.50-1225-0.44%
2022/03/070200.5000.00201.5002260.00%
2022/03/042207.7500.00205.5022250.89%
2022/02/2500.001209.00210.50-1227-0.44%
2022/02/230201.0000.00200.5002200.00%
2022/02/222199.0000.00198.5022190.91%
2022/02/2100.001205.50205.00-1218-0.46%
2022/02/1800.001202.00202.00-1212-0.47%
2022/02/1700.001199.00199.50-1221-0.45%
2022/02/151194.0000.00193.5012200.45%
2022/02/111198.0000.00198.0012290.44%
2022/02/1000.001203.00200.50-1234-0.43%
2022/02/080194.0000.00193.0002360.00%
2022/01/261190.0000.00191.0012320.43%
2022/01/250191.001190.50190.00-1235-0.42%
2022/01/210192.5000.00191.5002370.00%
2022/01/191195.0000.00193.5012400.42%
2022/01/1400.000191.50191.500245-0.01%
2022/01/0500.001210.50208.00-1247-0.40%
2021/12/1600.002203.00203.50-2291-0.69%
2021/12/131205.5000.00206.0012920.34%
2021/12/0800.001207.50206.00-1296-0.34%
2021/12/0300.002200.50200.50-2295-0.68%
2021/11/241205.5011204.64205.50-10328-3.04%
2021/11/2300.005211.10204.50-5326-1.53%
2021/11/221202.001207.50209.5003190.00%
2021/11/1800.003206.17204.00-3319-0.94%
2021/11/1615202.8300.00202.50153274.58%
2021/11/101199.5000.00198.0013580.28%
2021/11/0900.001203.50203.50-1368-0.27%
2021/11/0300.000191.00193.0004410.00%
2021/10/151189.5000.00188.5017050.14%
2021/10/1400.001192.50192.50-1709-0.14%
2021/10/072188.0000.00189.5027340.27%
2021/10/0500.001181.00181.50-1737-0.14%
2021/10/041177.5100.00173.5017380.14%
2021/09/272189.5000.00189.5027830.26%
2021/09/241196.001196.50197.0007820.00%
2021/09/221191.5000.00190.5017870.13%
2021/09/151197.0000.00196.5017890.13%
2021/09/081207.0000.00211.0018450.12%
2021/09/0700.005.3206.50205.50-5.3841-0.62%
2021/09/061217.003214.83215.50-2825-0.24%
2021/09/022229.0000.00230.0028140.25%
2021/09/011230.5000.00230.0018120.12%
2021/08/314226.5000.00232.5048110.49%
2021/08/254.1229.601229.00228.503.18170.37%
2021/08/191222.0000.00222.0017980.13%
2021/08/181217.001225.50227.0007910.00%
2021/08/1300.003224.50223.00-3755-0.40%
2021/08/110.2236.5000.00234.000.27200.03%
2021/08/101241.0011234.50240.50-10704-1.42%
2021/08/061247.501241.00244.0006690.00%
2021/08/053241.0024240.50236.00-21653-3.21%
2021/08/041241.5020242.00244.00-19650-2.92%
2021/07/2700.001234.50235.50-1571-0.17%
2021/07/231228.002224.75228.00-1541-0.18%
2021/07/2200.001214.50218.00-1512-0.20%
2021/07/192205.7500.00205.5024890.41%
2021/07/1500.003207.00206.50-3501-0.60%
2021/07/142209.752213.25207.0004950.00%
2021/07/1311206.0000.00206.00114802.29%
2021/07/121207.501210.50208.0004760.00%
2021/07/0924206.5000.00206.50244705.10%
2021/07/0821207.0000.00207.00214744.43%
2021/07/0500.005200.30201.00-5447-1.12%
2021/06/2900.000185.50185.5004680.00%
2021/06/221188.0000.00187.0014620.22%
2021/06/211187.001190.49190.500456-0.01%
2021/06/1800.000.2185.50183.00-0.2438-0.05%
2021/06/1700.001186.48185.50-1434-0.23%
2021/06/151181.001180.00180.5004180.00%
2021/06/100177.0000.00177.5004230.01%
2021/06/0700.002180.00179.50-2430-0.46%
2021/05/2700.001167.00170.50-1427-0.23%
2021/05/202162.0000.00160.0024350.46%
2021/05/131164.5000.00164.0014250.24%
2021/05/1200.000.2166.50170.00-0.2418-0.04%
2021/04/2800.005180.20183.00-5365-1.37%
2021/04/271179.5000.00179.5013630.28%
2021/04/2600.006.2183.12182.50-6.2360-1.71%
2021/04/231179.0000.00181.0013570.28%
2021/04/210182.005183.00180.50-5354-1.41%
2021/04/1600.003178.50177.00-3353-0.85%
2021/04/1400.001.1177.98178.50-1.1359-0.29%
2021/04/1200.002182.50183.50-2354-0.56%
2021/04/0900.002179.00178.50-2348-0.57%
2021/04/082180.502180.75180.0003430.00%
2021/04/0700.0011178.68182.00-11336-3.27%
2021/04/0600.002173.00172.00-2308-0.65%
2021/03/3100.002170.50170.00-2302-0.66%
2021/03/251168.5000.00168.0012980.33%
2021/03/2300.002171.50172.00-2300-0.67%
2021/03/2200.001173.50173.00-1300-0.33%
2021/03/1900.003.1172.90173.00-3.1299-1.04%
2021/03/1800.001169.00169.00-1295-0.34%
2021/03/1700.000.1169.00169.00-0.1298-0.02%
2021/03/161166.5000.00167.0012960.34%
2021/03/120165.0000.00165.5003000.00%
2021/03/110165.0000.00166.0003050.00%
2021/03/100161.0000.00160.5003120.00%
2021/03/0300.000165.00164.000337-0.01%
2021/03/021166.5000.00166.0013370.30%
2021/02/2200.002.4167.57167.50-2.4347-0.68%
2021/02/192164.5000.00166.0023460.58%
2021/02/1800.000.2164.00165.50-0.2350-0.06%
2021/02/0200.007164.50165.50-7364-1.92%
2021/01/282165.7500.00165.5023690.54%
2021/01/2600.000.2167.00167.00-0.2365-0.04%
2021/01/252164.500.1169.50165.501.93590.53%
2021/01/225.1163.002163.75164.503.13560.86%
2021/01/2100.002160.50161.00-2354-0.56%
2021/01/204160.004159.75159.5003550.00%
2021/01/191162.5000.00162.0013510.28%
2021/01/181162.5000.00163.5013500.29%
2021/01/153167.0000.00166.0033430.87%
2021/01/149170.3300.00169.5093382.66%
2021/01/1200.001173.00172.50-1343-0.29%
2021/01/0500.001171.50172.00-1316-0.32%
2020/12/182166.0000.00166.0023520.57%
2020/12/1700.000167.50165.500363-0.01%
2020/12/161167.5000.00167.0013620.28%
2020/12/150.1167.0000.00166.500.13600.01%
2020/12/1400.002170.50170.00-2357-0.56%
2020/12/110.1168.0000.00166.500.13540.03%
2020/12/102169.5000.00169.5023500.57%
2020/12/080.1169.502169.75169.00-1.9343-0.55%
2020/12/0700.005173.00172.00-5347-1.44%
2020/12/040.1173.501175.00174.50-0.9351-0.26%
2020/12/031174.5000.00170.5013440.29%
2020/12/0200.000.1173.00172.50-0.1345-0.03%
2020/12/0100.002.1164.47167.00-2.1333-0.64%
2020/11/3000.001163.50163.00-1336-0.30%
2020/11/272163.0000.00164.0023390.59%
2020/11/2000.000.3165.26166.50-0.3356-0.08%
2020/11/1900.001161.00163.00-1354-0.28%
2020/11/1700.001161.00161.50-1363-0.28%
2020/11/1600.001160.00158.50-1377-0.26%
2020/11/1300.003158.83159.00-3383-0.78%
2020/11/1200.001158.50158.50-1386-0.26%
2020/11/111158.502158.00158.50-1388-0.26%
2020/11/1000.003155.17155.00-3382-0.78%
2020/11/0900.004153.38154.00-4379-1.06%
2020/11/0500.002151.25151.00-2384-0.52%
2020/11/041149.0000.00149.0013870.26%
2020/11/031149.0000.00149.5013960.25%
2020/11/021148.5000.00149.0014030.25%
2020/10/283151.3300.00151.5034240.71%
2020/10/2100.002154.25153.50-2438-0.46%
2020/10/1900.003152.17152.00-3449-0.67%
2020/10/160.1151.503152.00151.50-2.9456-0.64%
2020/10/151150.002151.75150.50-1470-0.21%
2020/10/132150.0000.00150.0025070.39%
2020/10/121150.0000.00151.0015290.19%
2020/10/087150.641150.50150.0065311.13%
2020/10/071152.5000.00153.0015300.19%
2020/10/0600.000.1157.00156.00-0.1532-0.02%
2020/09/2500.007158.07155.50-7642-1.09%
2020/09/2400.002156.50156.50-2642-0.31%
2020/09/2300.005156.90155.50-5642-0.78%
2020/09/226155.1700.00153.0066390.94%
2020/09/162153.5000.00154.0026410.31%
2020/09/151154.502.1156.44155.00-1.1641-0.17%
2020/09/141155.5000.00154.5016400.16%
2020/09/113155.171156.00154.5026440.31%
2020/09/1000.002154.75155.00-2644-0.31%
2020/09/081153.0000.00152.0016310.16%
2020/09/0700.002155.00153.50-2636-0.31%
2020/09/031154.5000.00153.0016510.15%
2020/09/012157.0000.00153.5027180.28%
2020/08/311158.5000.00159.0017160.14%
2020/08/2700.001161.00163.00-1753-0.13%
2020/08/262158.0000.00158.0027610.26%
2020/08/251158.0000.00158.0017790.13%
2020/08/213161.001161.00160.0028230.24%
2020/08/202166.501168.00168.0018250.12%
2020/08/192173.251174.00173.0018180.12%
2020/08/1800.0010174.50174.50-10822-1.22%
2020/08/171.1174.7300.00175.501.18310.13%
2020/08/143174.0000.00175.0038340.36%
2020/08/131174.502176.50176.50-1846-0.12%
2020/08/121174.0000.00173.0018490.12%
2020/08/111177.001175.50176.0008480.00%
2020/08/0611179.452.2179.44179.508.89350.94%
2020/08/052181.751183.00181.0019370.11%
2020/08/031179.5000.00178.5019510.11%
2020/07/311181.5000.00182.0019680.10%
2020/07/301.1180.0700.00180.001.19740.11%
2020/07/241180.5000.00183.0011,0290.10%
2020/07/231184.5000.00184.5011,0180.10%
2020/07/200.1182.5000.00182.500.11,0120.00%
2020/07/161191.507188.29189.50-61,020-0.59%
2020/07/151185.0000.00184.0011,0140.10%
2020/07/142186.7500.00184.0021,0290.19%
2020/07/130186.5000.00186.5001,0380.00%
2020/07/092193.006192.17192.00-41,052-0.38%
2020/07/0800.004188.63189.00-41,029-0.39%
2020/07/071182.004187.13187.00-31,017-0.29%
2020/07/0600.001184.50184.50-1994-0.10%
2020/07/0300.009181.67182.00-91,000-0.90%
2020/07/021179.5000.00179.0011,0200.10%
2020/07/015179.001179.50179.5041,0370.39%
2020/06/302176.2500.00176.5021,0660.19%
2020/06/291177.5000.00176.0011,1090.09%
2020/06/181180.501180.00180.5001,1800.00%
2020/06/1700.002178.75179.00-21,186-0.17%
2020/06/1600.001179.00178.50-11,222-0.08%
2020/06/151178.001175.50176.0001,2570.00%
2020/06/122176.751177.00178.0011,2730.08%
2020/06/115178.602178.00176.0031,2830.23%
2020/06/0917178.971181.00181.00161,3191.21%
2020/06/087183.007183.00182.0001,3210.00%
2020/06/041194.001191.00191.0001,2860.00%
2020/06/0300.000.1188.00188.00-0.11,284-0.01%
2020/06/0210188.002187.25186.5081,2850.62%
2020/06/0100.001193.00189.50-11,284-0.08%
2020/05/291191.003190.17191.00-21,276-0.16%
2020/05/285189.401189.00186.5041,2540.32%
2020/05/2700.001187.00186.50-11,256-0.08%
2020/05/263187.8300.00187.0031,2690.24%
2020/05/251181.501184.00184.0001,2770.00%
2020/05/222184.002187.75183.5001,2770.00%
2020/05/2100.004188.50187.50-41,276-0.31%
2020/05/203187.172185.75188.0011,2770.08%
2020/05/182182.502181.00181.0001,2850.00%
2020/05/157185.931186.00184.0061,3080.46%
2020/05/142187.502185.50186.0001,3090.00%
2020/05/137186.8622187.84190.50-151,321-1.14%
2020/05/121179.5000.00180.0011,2720.08%
2020/05/083.1179.1600.00178.503.11,2940.24%
2020/05/071182.0000.00182.5011,3160.08%
2020/05/062184.501184.50184.5011,3280.08%
2020/05/0500.001188.00184.00-11,345-0.07%
2020/05/044181.7500.00183.5041,3930.29%
2020/04/301186.001185.50187.0001,4020.00%
2020/04/294181.256180.50181.00-21,407-0.14%
2020/04/272175.0000.00176.0021,4210.14%
2020/04/213175.0000.00172.0031,4870.20%
2020/04/2000.002.1182.42181.00-2.11,466-0.14%
2020/04/163174.501174.00174.5021,4510.14%
2020/04/152173.005173.30174.50-31,458-0.21%
2020/04/1400.001169.50168.00-11,461-0.07%
2020/04/104167.131167.50168.5031,5090.20%
2020/04/092166.5000.00167.5021,5410.13%
2020/04/086166.503168.50167.5031,5580.19%
2020/04/071171.002167.50168.50-11,565-0.06%
2020/04/063161.001157.00162.0021,5560.13%
2020/04/013154.001157.50154.5021,6360.12%
2020/03/311152.004152.38154.00-31,638-0.18%
2020/03/302143.0000.00144.5021,6080.12%
2020/03/271151.001149.00146.5001,6160.00%
2020/03/262150.751149.00150.0011,6210.06%
2020/03/253150.5000.00149.0031,6170.19%
2020/03/202133.503139.50137.50-11,630-0.06%
2020/03/172151.751155.50148.5011,5660.06%
2020/03/163159.0000.00157.5031,5520.19%
2020/03/131157.501158.50158.5001,5370.00%
2020/03/123158.831162.00157.0021,5220.13%
2020/03/111170.001178.00170.0001,5830.00%
2020/03/102172.251171.50178.0011,6150.06%
2020/03/092177.501178.00175.0011,6270.06%
2020/03/065185.4000.00185.0051,6050.31%
2020/03/051189.5000.00191.0011,6120.06%
2020/03/0400.001186.50186.00-11,635-0.06%
2020/03/031186.5000.00187.5011,6540.06%
2020/03/0200.002183.00182.50-21,651-0.12%
2020/02/271189.001182.00182.0001,6440.00%
2020/02/2600.001187.00187.00-11,638-0.06%
2020/02/251192.5000.00193.0011,6520.06%
2020/02/242194.003194.00194.00-11,689-0.06%
2020/02/201196.502196.50196.50-11,703-0.06%
2020/02/184195.251203.00192.5031,7260.17%
2020/02/145200.005200.70200.5001,7080.00%
2020/02/1300.003195.00193.00-31,685-0.18%
2020/02/122195.0000.00197.0021,6970.12%
2020/02/1100.001193.50197.00-11,689-0.06%
2020/02/102192.502195.00190.5001,7100.00%
2020/02/074190.005193.40191.00-11,687-0.06%
2020/02/061190.002190.75192.00-11,684-0.06%
2020/02/054188.889189.17190.50-51,672-0.30%
2020/02/041174.0000.00179.5011,6130.06%
2020/02/031169.5000.00170.0011,6020.06%
2020/01/311175.001176.00176.0001,5800.00%
2020/01/3010179.704178.00175.0061,5750.38%
2020/01/2000.002.1190.04191.50-2.11,558-0.13%
2020/01/151186.001185.00185.0001,5290.00%
2020/01/1000.001176.00175.50-11,462-0.07%
2020/01/091176.501179.50177.0001,4730.00%
2020/01/0800.003175.00175.00-31,465-0.20%
2020/01/074171.8800.00170.0041,4460.28%
2020/01/0300.000177.00177.5001,4020.00%
2020/01/021170.502175.00176.00-11,371-0.07%
2019/12/311172.5000.00173.0011,3570.07%
2019/12/304177.5000.00176.5041,3360.30%
2019/12/274174.635178.28177.00-11,330-0.08%
2019/12/262165.753166.67167.50-11,238-0.08%
2019/12/241162.501161.00162.0001,2060.00%
2019/12/2000.001159.00158.00-11,189-0.08%
2019/12/1900.005160.00158.00-51,252-0.40%
2019/12/1600.003156.50157.50-31,266-0.24%
2019/12/137154.8600.00154.0071,2950.54%
2019/12/123157.331157.50156.0021,3650.15%
2019/12/063154.332156.00154.5011,5100.07%
2019/12/054158.633161.33161.5011,4250.07%
2019/12/0400.001155.00158.00-11,391-0.07%
2019/12/0200.000.5151.50152.00-0.51,377-0.04%
2019/11/292150.2500.00151.5021,3780.15%
2019/11/282158.503157.83154.00-11,346-0.07%
2019/11/2600.002154.98153.00-21,312-0.15%
2019/11/250.1152.502155.00153.50-1.91,314-0.14%
2019/11/2200.004154.75153.50-41,307-0.31%
2019/11/212148.252.1151.06153.50-0.11,281-0.01%
2019/11/1900.001150.00150.50-11,286-0.08%
2019/11/181150.5000.00150.5011,2980.08%
2019/11/1300.001147.50147.50-11,268-0.08%
2019/11/121148.0000.00148.0011,2600.08%
2019/11/0800.001145.50146.00-11,231-0.08%
2019/11/0700.008145.69146.00-81,221-0.65%
2019/11/0600.002143.00140.00-21,184-0.17%
2019/11/051142.003140.00142.50-21,181-0.17%
2019/11/0400.002137.00137.00-21,180-0.17%
2019/10/311136.5000.00133.5011,1770.08%
2019/10/291132.5000.00132.5011,1680.09%
2019/10/281134.5000.00135.0011,1710.09%
2019/10/253136.5000.00136.0031,1760.26%
2019/10/241137.0000.00136.5011,1860.08%
2019/10/2200.001138.00137.00-11,250-0.08%
2019/10/1800.001140.00139.00-11,249-0.08%
2019/10/171135.0000.00138.0011,2400.08%
2019/10/1600.002136.75135.00-21,228-0.16%
2019/10/153135.8300.00136.0031,2160.25%
2019/10/1400.001139.00137.50-11,207-0.08%
2019/10/092136.0000.00135.5021,2020.17%
2019/10/072137.502139.00140.5001,1940.00%
2019/10/041139.5000.00139.0011,1830.08%
2019/10/032139.004137.51139.50-21,177-0.17%
2019/10/025143.0000.00141.5051,1610.43%
2019/10/012144.501144.00144.5011,1500.09%
2019/09/273143.509142.50143.00-61,144-0.52%
2019/09/263147.502147.00147.0011,1280.09%
2019/09/251144.501144.50144.5001,1070.00%
2019/09/2413150.5410149.65143.0031,0930.27%
2019/09/2300.002149.00148.50-21,025-0.19%
2019/09/2000.002147.00148.50-21,003-0.20%
2019/09/183145.676145.83146.50-3955-0.31%
2019/09/171151.005149.80146.50-4914-0.44%
2019/09/161148.508146.75147.00-7835-0.84%
2019/09/1200.007137.14141.00-7709-0.99%
2019/09/111132.000.1132.50132.500.96480.14%
2019/09/0900.001132.00130.50-1640-0.16%
2019/09/0600.002135.50134.00-2630-0.32%
2019/09/051134.502134.75133.00-1621-0.16%
2019/09/0400.000.1133.00134.00-0.1610-0.02%
2019/09/0300.002131.75133.00-2600-0.33%
2019/09/021128.0000.00128.0015780.17%
2019/08/302127.502128.00127.0005760.00%
2019/08/291127.001127.00127.5005740.00%
2019/08/2700.002128.25128.00-2557-0.36%
2019/08/2300.001127.00126.50-1540-0.19%
2019/08/221123.002124.25124.00-1510-0.20%
2019/08/212128.751128.50129.0014740.21%
2019/08/202129.501129.50129.0014440.22%
2019/08/1900.002128.00129.00-2427-0.47%
2019/08/162127.2500.00127.5024180.48%
2019/08/141129.001127.00127.0004090.00%
2019/08/0800.003130.67130.50-3397-0.76%
2019/08/075130.401131.50129.5043931.02%
2019/08/062127.2512126.08130.50-10385-2.60%
2019/08/051128.002127.75128.00-1364-0.27%
2019/08/0200.001125.50125.50-1361-0.28%
2019/07/310.1126.5000.00126.500.13710.02%
2019/07/301125.005129.00126.50-4385-1.04%
2019/07/293130.8300.00131.0033860.78%
2019/07/2600.002129.00128.00-2407-0.49%
2019/07/253129.3338129.53129.00-35396-8.82%
2019/07/244128.009128.00128.50-5375-1.33%
2019/07/233123.833123.83124.0003340.00%
2019/07/221119.501120.50120.0003240.00%
2019/07/192120.2500.00120.5023210.62%
2019/07/1800.001122.00120.00-1320-0.31%
2019/07/1712123.461122.50122.00113203.44%
2019/07/121123.002124.50122.00-1329-0.30%
2019/07/111122.5000.00123.0013300.30%
2019/07/081118.000.1118.00117.500.93240.29%
2019/07/0500.001119.00119.00-1327-0.31%
2019/07/0100.001119.50119.00-1360-0.28%
2019/06/2100.001117.50117.50-1460-0.22%
2019/06/1800.002116.25116.00-2486-0.41%
2019/06/132114.501114.50115.0015060.20%
2019/06/1200.001113.50114.50-1511-0.20%
2019/06/0500.002115.00115.00-2527-0.38%
2019/06/0300.002115.50115.50-2550-0.36%
2019/05/3100.001117.50117.50-1574-0.17%
2019/05/3000.001.4115.27116.50-1.4574-0.24%
2019/05/281117.502116.50117.50-1580-0.17%
2019/05/272114.5000.00115.0025800.34%
2019/05/231113.501114.00113.5005850.00%
2019/05/211113.0000.00112.5015970.17%
2019/05/152115.0000.00115.0026500.31%
2019/05/131111.5000.00110.0016910.14%
2019/05/091115.0000.00112.5016880.15%
2019/05/081117.0000.00117.5016820.15%
2019/05/072119.252120.50119.0006870.00%
2019/05/0600.001123.50120.50-1673-0.15%
2019/05/033122.337123.21124.00-4659-0.61%
2019/04/261117.5000.00117.0016200.16%
2019/04/2300.001117.50118.50-1629-0.16%
2019/04/192118.5000.00119.0026270.32%
2019/04/182118.503.1117.50117.00-1.1623-0.18%
2019/04/173121.333121.50120.5006140.00%
2019/04/151122.5000.00123.0016150.16%
2019/04/111122.501122.50123.0006180.00%
2019/04/101123.001123.00123.5006150.00%
2019/04/091121.0000.00121.5016120.16%
2019/04/083123.3300.00122.0036070.49%
2019/04/033125.672126.25126.0015910.17%
2019/04/022127.252127.25127.0005870.00%
2019/04/011127.002127.75127.00-1581-0.17%
2019/03/281.1126.051126.00126.500.15540.02%
2019/03/273126.176126.33125.50-3544-0.55%
2019/03/2600.001123.00122.00-1509-0.20%
2019/03/2510119.5000.00121.50105071.97%
2019/03/221123.001123.00122.0004980.00%
2019/03/211122.502121.50121.00-1490-0.20%
2019/03/201120.0000.00121.0014810.21%
2019/03/181119.5000.00118.5014700.21%
2019/03/151119.0000.00119.0014670.21%
2019/03/132118.5000.00118.0024610.43%
2019/03/0820118.501118.50118.50194704.03%
2019/03/071119.0012121.83119.50-11472-2.33%
2019/03/063119.8310121.15123.00-7459-1.52%
2019/02/251116.5000.00118.5014400.23%
2019/02/2200.001117.00116.50-1438-0.23%
2019/02/205117.0000.00118.5054331.15%
2019/02/192118.2530118.67118.00-28428-6.54%
2019/02/155119.0011118.50116.50-6412-1.46%
2019/02/148118.139117.94118.00-1402-0.25%
2019/02/131114.507114.21116.00-6388-1.54%
2019/02/1200.002108.00109.00-2380-0.53%
2019/02/1100.001107.00107.50-1378-0.26%
2019/01/3000.001106.00106.00-1375-0.27%
2019/01/2400.000.1103.00102.50-0.1376-0.03%
2019/01/1500.001102.50102.50-1386-0.26%
2019/01/141102.0000.00102.0013850.26%
2019/01/0900.00198.7099.50-1400-0.25%
2018/12/2600.0010101.50100.00-10470-2.12%
2018/12/241102.0000.00103.0014720.21%
2018/12/213103.0000.00103.0034780.63%
2018/12/206104.5800.00103.0064771.26%
2018/12/192108.002107.25106.5004750.00%
2018/12/181102.0000.00103.5014610.22%
2018/12/1200.001104.00104.00-1480-0.21%
2018/12/065103.1000.00102.0055410.92%
2018/12/051104.0000.00104.5015520.18%
2018/12/0400.002109.25107.50-2571-0.35%
2018/12/0300.001108.50109.00-1609-0.16%
2018/11/3000.002106.00105.50-2607-0.33%
2018/11/2800.001103.00103.50-1605-0.17%
2018/11/2100.003100.00101.00-3739-0.41%
2018/11/193101.5000.00101.5037680.39%
2018/11/161100.0000.0099.8017710.13%
2018/11/1500.001100.00100.50-1777-0.13%
2018/11/13199.0000.0099.6017910.13%
2018/11/095100.7000.00102.0057920.63%
2018/11/063108.8300.00108.0037970.38%
2018/11/051110.0000.00109.0018100.12%
2018/11/0200.002113.00111.00-2839-0.24%
2018/11/0100.002.1108.07110.50-2.1846-0.24%
2018/10/311105.5000.00106.5018610.12%
2018/10/3000.000.1103.00102.50-0.1859-0.01%
2018/10/291102.0000.00101.5018660.12%
2018/10/2316107.7800.00106.50168851.81%
2018/10/191106.0000.00107.5019010.11%
2018/10/181110.0000.00108.5019010.11%
2018/10/1712108.5000.00108.00128961.34%
2018/10/160.1107.5000.00107.500.19060.01%
2018/10/1500.001106.00105.50-1905-0.11%
2018/10/114102.5000.00101.0049000.44%
2018/10/091110.5000.00111.0018760.11%
2018/10/085112.0000.00111.0058770.57%
2018/10/051110.003110.83111.50-2881-0.23%
2018/10/031118.5000.00118.0018590.12%
2018/10/0100.000.1121.00120.50-0.1892-0.01%
2018/09/281119.0000.00118.5019020.11%
2018/09/2500.001121.50122.00-1914-0.11%
2018/09/201120.002120.50120.50-1930-0.11%
2018/09/1900.001121.50121.00-1936-0.11%
2018/09/1800.001119.00119.00-1940-0.11%
2018/09/1700.001122.00121.50-1943-0.11%
2018/09/147123.008120.13123.00-1941-0.11%
2018/09/1311116.5012116.50116.50-1935-0.11%
2018/09/127.1116.556116.50117.001.19290.12%
2018/09/113123.3300.00122.5039080.33%
2018/09/103126.674127.00123.50-1902-0.11%
2018/09/0722133.1811131.00131.00118891.24%
2018/09/061138.0000.00139.0018670.12%
2018/09/059140.509140.33139.0008680.00%
2018/09/049140.009140.50140.5008770.00%
2018/09/037140.508139.69138.00-1888-0.11%
2018/08/309141.2800.00140.5099350.96%
2018/08/292150.2515150.53150.50-13907-1.43%
2018/08/281147.5000.00148.0018880.11%
2018/08/270.1147.001146.50146.50-0.9912-0.10%
2018/08/161142.0000.00142.0011,0510.10%
2018/08/142144.0000.00144.0021,0860.18%
2018/08/1315142.2700.00142.00151,1121.35%
2018/08/104149.7500.00148.0041,1100.36%
2018/08/091.1151.921152.50151.000.11,1340.01%
2018/08/074149.003147.50148.0011,1820.08%
2018/08/021144.502144.00144.00-11,267-0.08%
2018/07/302141.0000.00140.0021,4420.14%
2018/07/2400.001138.00139.50-11,597-0.06%
2018/07/232136.5011137.50137.00-91,599-0.56%
2018/07/201142.001140.50141.5001,6020.00%
2018/07/1919143.7100.00142.50191,6051.18%
2018/07/131142.5000.00142.5011,6230.06%
2018/07/101136.5000.00136.5011,6410.06%
2018/06/2900.001141.50143.00-11,711-0.06%
2018/06/282140.5000.00138.5021,7150.12%
2018/06/271144.001143.50142.0001,7060.00%
2018/06/2600.009143.44144.50-91,704-0.53%
2018/06/257145.500145.50145.5071,7030.41%
2018/06/2100.007144.00148.00-71,719-0.41%
2018/06/207143.001144.00143.0061,7290.35%
2018/06/151145.501148.00147.5001,7430.00%
2018/06/142146.502146.50145.5001,7450.00%
2018/06/121151.0000.00151.0011,7420.06%
2018/06/111150.5000.00152.0011,7350.06%
2018/06/083151.506151.58153.50-31,734-0.17%
2018/06/076152.921152.00151.0051,7690.28%
2018/06/061.1158.0400.00158.001.11,7310.06%
2018/06/051159.501157.50157.5001,7260.00%
2018/06/0415164.1310.1163.00163.004.91,7140.29%
2018/06/013160.832158.25161.0011,6980.06%
2018/05/312151.0000.00151.5021,6310.12%
2018/05/3000.0011150.50151.00-111,618-0.68%
2018/05/2900.001153.50153.00-11,608-0.06%
2018/05/282155.751155.50154.0011,5850.06%
2018/05/2511156.141156.00156.00101,5750.63%
2018/05/245154.005155.00156.0001,5640.00%
2018/05/2300.0010154.10149.50-101,533-0.65%
2018/05/211155.502156.00155.50-11,507-0.07%
2018/05/172157.501158.00158.0011,4680.07%
2018/05/169153.834155.88156.0051,4390.35%
2018/05/152150.752151.00151.5001,4110.00%
2018/05/147152.646.1151.37153.500.91,4180.06%
2018/05/117150.007148.29148.0001,3850.00%
2018/05/103149.3314.5147.95149.50-11.51,392-0.82%
2018/05/096145.005.5148.46148.500.51,3540.04%
2018/05/0800.0010140.60140.00-101,279-0.78%
2018/05/0714143.547142.79144.5071,2190.57%
2018/05/042139.7500.00140.5021,1750.17%
2018/05/031139.002137.00137.00-11,130-0.09%
2018/05/023136.672136.25136.0011,1010.09%
2018/04/305130.101130.50132.0041,0390.38%
2018/04/276126.001125.50126.5051,0110.49%
2018/04/2500.001125.00126.00-11,005-0.10%
2018/04/231126.501125.50126.5009920.00%
2018/04/171128.506128.50128.00-51,007-0.50%
2018/04/162132.2500.00131.0021,0030.20%
2018/04/1300.002132.50132.00-21,016-0.20%
2018/04/125131.601131.00132.0041,0640.38%
2018/04/116130.422129.75129.0041,0400.38%
2018/04/102130.001130.00129.0011,0320.10%
2018/04/092130.002130.50130.5001,0590.00%
2018/04/0300.0024126.00127.00-241,035-2.32%
2018/04/021128.0000.00127.5011,0340.10%
2018/03/3100.003128.17129.00-31,030-0.29%
2018/03/281122.5000.00123.0011,0360.10%
2018/03/271126.001126.00125.0001,0360.00%
2018/03/2317120.0000.00120.00171,0271.66%
2018/03/2210123.5000.00123.50101,0160.98%
2018/03/2100.001127.50127.50-1998-0.10%
2018/03/190127.0000.00127.0001,0020.00%
2018/03/162128.501129.00128.0011,0020.10%
2018/03/1500.007128.50130.00-71,006-0.70%
2018/03/132127.505130.60131.00-31,033-0.29%
2018/03/123126.673126.17126.0001,0140.00%
2018/03/092125.001124.50124.5011,0500.10%
2018/03/085125.4000.00125.5051,0590.47%
2018/03/073123.005124.10124.50-21,053-0.19%
2018/03/063119.672118.75120.5011,0560.09%
2018/02/271118.5000.00119.0011,1510.09%
2018/02/261119.5000.00119.5011,1650.09%
2018/02/2200.002118.00118.00-21,238-0.16%
2018/02/2100.003118.17120.00-31,258-0.24%
2018/02/122116.252116.00115.0001,2850.00%
2018/02/0900.001111.50115.50-11,324-0.08%
2018/02/083118.0000.00118.0031,4020.21%
2018/02/0700.001119.50117.00-11,568-0.06%
2018/02/063117.002.1115.36112.500.91,5810.06%
2018/02/0200.0026124.15124.00-261,641-1.58%
2018/02/011120.5000.00120.0011,7280.06%
2018/01/3100.000.1120.50120.50-0.11,7520.00%
2018/01/294122.131121.50121.5031,8430.16%
2018/01/168120.5000.00121.0081,9420.41%
2018/01/1516117.5000.00117.50161,9600.82%
2018/01/101116.5000.00115.0011,9540.05%
2018/01/0900.001118.50116.50-11,946-0.05%
2018/01/083121.676121.33119.00-31,928-0.16%
2018/01/055129.001128.00129.0041,8690.21%
2018/01/042128.0000.00129.5021,8670.11%
2018/01/033127.674129.26130.50-11,864-0.06%
宜鼎 相關文章