青雲 (5386)-凱基-桃園券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
74.0
漲跌
▼2.0
漲幅
-2.63%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	73.00	0	0.00	73.00	0	2,153	0.00%
2025/01/16	0	0.00	0	74.00	74.00	0	2,278	0.00%
2025/01/15	1	73.70	0	0.00	73.20	1	2,395	0.04%
2025/01/14	0	74.80	0	0.00	75.20	0	2,418	0.00%
2025/01/13	1	73.00	0	0.00	73.40	1	2,427	0.04%
2025/01/10	0	0.00	1	75.70	75.80	-1	2,432	-0.04%
2025/01/07	2	82.10	2	82.50	80.50	0	2,510	0.00%
2024/12/31	2	78.45	0	0.00	79.80	2	2,763	0.07%
2024/12/27	0	79.70	0	0.00	78.70	0	2,782	0.00%
2024/12/23	1	81.40	0	0.00	81.90	1	2,833	0.04%
2024/12/20	0	0.00	1	80.50	80.60	-1	2,843	-0.04%
2024/12/19	4	83.78	0	0.00	83.50	4	2,859	0.14%
2024/12/11	0	0.00	2	88.00	87.50	-2	3,020	-0.07%
2024/12/10	1	88.00	0	0.00	88.00	1	3,028	0.03%
2024/12/09	1	89.60	3	91.40	89.50	-2	3,035	-0.07%
2024/12/06	5	93.62	1	93.00	92.50	4	3,033	0.13%
2024/12/05	1	91.40	1	92.30	91.40	0	3,001	0.00%
2024/12/03	1	90.80	0	0.00	91.00	1	2,994	0.03%
2024/12/02	0	0.00	1	90.00	90.10	-1	3,000	-0.03%
2024/11/20	1	89.20	1	87.50	88.80	0	3,740	0.00%
2024/11/19	3	87.60	2	87.60	87.50	1	3,769	0.03%
2024/11/18	2	86.10	0	0.00	86.40	2	3,762	0.05%
2024/11/15	0	0.00	1	86.10	85.20	-1	3,756	-0.03%
2024/11/13	1	89.50	0	0.00	88.30	1	3,807	0.03%
2024/11/12	4	93.58	4	92.58	91.00	0	3,862	0.00%
2024/11/11	2	94.70	2	92.35	93.30	0	3,822	0.00%
2024/11/08	1	91.60	18	90.84	90.40	-17	3,759	-0.45%
2024/11/07	14	99.63	13.1	96.44	94.50	0.9	3,762	0.02%
2024/11/06	35	94.34	34	94.04	95.20	1	3,547	0.03%
2024/11/05	0	0.00	0.8	92.50	91.30	-0.8	3,433	-0.02%
2024/11/04	3.8	92.14	18	94.62	90.20	-14.2	3,448	-0.41%
2024/11/01	19	100.05	1	101.00	100.00	18	3,378	0.53%
2024/10/30	23	103.76	38	103.74	104.50	-15	3,334	-0.45%
2024/10/29	30	100.92	56	102.49	100.50	-26	3,160	-0.82%
2024/10/28	64.7	104.53	41.7	102.40	99.70	23	2,997	0.77%
2024/10/25	22.7	105.33	17.7	103.36	107.50	5	2,792	0.18%
2024/10/24	8.7	97.74	0	0.00	97.90	8.7	2,646	0.33%
2024/10/23	24	100.14	9.7	99.79	100.50	14.3	2,599	0.55%
2024/10/22	21.7	98.16	23.1	100.39	99.70	-1.4	2,477	-0.06%
2024/10/21	0	0.00	2	90.35	91.90	-2	2,386	-0.08%
2024/10/18	1	89.30	0	0.00	87.50	1	2,373	0.04%
2024/10/17	0	0.00	1	89.70	90.10	-1	2,381	-0.04%
2024/10/16	0	0.00	0.5	89.20	88.50	-0.5	2,426	-0.02%
2024/10/15	1	93.70	1	92.70	88.30	0	2,448	0.00%
2024/10/14	8	93.49	9	90.87	92.40	-1	2,454	-0.04%
2024/10/11	2	91.60	1	90.00	89.50	1	2,412	0.04%
2024/10/09	5	99.98	3	100.23	93.40	2	2,380	0.08%
2024/10/08	1	99.80	4.2	99.80	99.80	-3.2	2,221	-0.15%
2024/10/07	13	91.16	14	90.98	90.80	-1	2,192	-0.05%
2024/10/04	2	86.80	2	87.70	86.50	0	2,158	0.00%
2024/10/01	3	86.53	1	86.30	86.30	2	2,148	0.09%
2024/09/30	1	87.20	0	0.00	86.90	1	2,156	0.05%
2024/09/27	0	0.00	0.3	88.13	86.00	-0.3	2,160	-0.01%
2024/09/26	1	87.00	1	85.60	86.30	0	2,140	0.00%
2024/09/25	0	0.00	1	88.30	86.90	-1	2,136	-0.05%
2024/09/23	2	89.00	0	0.00	87.10	2	2,123	0.09%
2024/09/19	6	94.28	6	94.57	95.00	0	2,064	0.00%
2024/09/18	7	92.49	6	93.72	90.20	1	2,018	0.05%
2024/09/16	2	90.25	2	88.95	89.20	0	1,969	0.00%
2024/09/13	1	90.90	0	0.00	91.00	1	1,949	0.05%
2024/09/11	2	83.00	0	0.00	85.00	2	1,936	0.10%
2024/09/10	0	0.00	2	92.50	85.20	-2	1,929	-0.10%
2024/09/06	2	92.70	7	89.40	90.00	-5	1,916	-0.26%
2024/09/04	6	90.58	0	0.00	89.50	6	1,903	0.32%
2024/09/03	3	99.40	1	102.50	99.40	2	1,891	0.11%
2024/09/02	1	102.00	1	102.00	100.50	0	1,902	0.00%
2024/08/30	5	110.90	5	117.00	104.00	0	1,917	0.00%
2024/08/29	25	104.10	20	104.50	111.50	5	1,714	0.29%
2024/08/28	13	99.41	21.5	101.48	101.50	-8.5	1,629	-0.52%
2024/08/27	8.5	99.29	12	98.08	100.00	-3.5	1,374	-0.25%
2024/08/26	0	0.00	7	91.00	91.00	-7	1,340	-0.52%
2024/08/23	5	80.38	5	81.80	82.80	0	1,332	0.00%
2024/08/22	6	77.55	0	0.00	75.30	6	1,313	0.46%
2024/08/21	13	84.79	13	85.87	84.10	0	1,286	0.00%
2024/08/19	0	87.20	0	0.00	82.80	0	1,242	0.00%
2024/08/16	1	83.90	2	82.61	84.00	-1	1,235	-0.08%
2024/08/14	2	83.40	1	79.50	81.70	1	1,183	0.08%
2024/08/13	1	77.40	0	0.00	78.40	1	1,101	0.09%
2024/08/12	0	0.00	3	75.47	75.00	-3	1,099	-0.27%
2024/08/09	3	80.90	19	78.62	76.90	-16	1,081	-1.48%
2024/08/08	0	0.00	3	76.87	77.70	-3	1,029	-0.29%
2024/08/07	2	78.45	8	75.84	77.70	-6	994	-0.60%
2024/08/06	0	0.00	1	71.90	73.30	-1	921	-0.11%
2024/08/05	1	61.90	0	0.00	68.90	1	867	0.12%
2024/08/02	6	69.08	0	0.00	68.70	6	928	0.65%
2024/08/01	0	0.00	9	70.68	71.30	-9	972	-0.93%
2024/07/29	5	73.50	5	70.40	70.10	0	990	0.00%
2024/07/26	0	0.00	6	69.65	70.20	-6	978	-0.61%
2024/07/22	6	72.08	7	74.49	70.50	-1	984	-0.10%
2024/07/18	9	74.82	4	74.60	73.70	5	961	0.52%
2024/07/17	2	76.25	19	76.68	76.80	-17	949	-1.79%
2024/07/16	17	75.22	15	73.21	72.80	2	907	0.22%
2024/07/15	13	72.79	5	71.20	71.50	8	888	0.90%
2024/07/11	0	0.00	0.1	70.50	70.30	-0.1	884	-0.01%
2024/07/09	5	70.60	0	0.00	70.70	5	927	0.54%
2024/07/05	5	73.52	0	0.00	73.60	5	988	0.51%
2024/07/04	1	73.80	0	0.00	74.00	1	1,045	0.10%
2024/07/03	0	0.00	5	75.94	77.20	-5	1,056	-0.47%
2024/07/01	0	0.00	0	73.90	73.90	0	1,142	0.00%
2024/06/28	0	0.00	0	74.10	74.30	0	1,248	0.00%
2024/06/27	0	0.00	3	73.50	73.00	-3	1,333	-0.23%
2024/06/26	0	0.00	2	72.60	73.00	-2	1,435	-0.14%
2024/06/24	0	0.00	4	72.90	72.70	-4	1,454	-0.27%
2024/06/21	2	71.80	7	72.71	72.10	-5	1,477	-0.34%
2024/06/18	11	70.60	0	0.00	70.30	11	1,502	0.73%
2024/06/13	0	0.00	1	70.70	70.80	-1	1,551	-0.06%
2024/06/12	1	69.50	0	0.00	69.80	1	1,583	0.06%
2024/06/11	8	70.75	0	0.00	70.50	8	1,915	0.42%
2024/06/07	7	73.66	12	73.20	72.60	-5	2,029	-0.25%
2024/06/06	6	75.40	12	74.51	74.10	-6	2,104	-0.29%
2024/06/05	3	77.00	11	76.64	76.30	-8	2,354	-0.34%
2024/06/04	2	74.80	4	75.90	73.90	-2	2,438	-0.08%
2024/06/03	2	75.30	6	75.70	75.00	-4	2,499	-0.16%
2024/05/31	3	73.47	1	72.30	72.00	2	2,484	0.08%
2024/05/30	1	76.50	7	75.84	74.30	-6	2,534	-0.24%
2024/05/28	5	71.40	2	72.15	71.30	3	2,563	0.12%
2024/05/27	1	71.20	0	0.00	71.00	1	2,564	0.04%
2024/05/24	1	71.30	1	70.40	70.10	0	2,566	0.00%
2024/05/22	4	70.65	2	71.50	70.40	2	2,546	0.08%
2024/05/21	22	71.63	23	70.68	70.50	-1	2,536	-0.04%
2024/05/20	0	0.00	1.1	68.99	68.80	-1.1	2,505	-0.04%
2024/05/17	2	67.85	0.9	68.07	67.90	1.1	2,502	0.04%
2024/05/16	3	68.23	1	69.90	68.00	2	2,503	0.08%
2024/05/13	3	67.07	4	67.43	67.30	-1	2,509	-0.04%
2024/05/10	3	68.43	0	0.00	68.10	3	2,509	0.12%
2024/05/09	3	68.50	0	0.00	68.10	3	2,506	0.12%
2024/05/08	14	71.61	0	0.00	69.40	14	2,498	0.56%
2024/05/07	0	0.00	8	74.40	77.10	-8	2,430	-0.33%
2024/05/06	10	69.95	3	70.03	70.10	7	2,383	0.29%
2024/05/03	0	0.00	2	68.95	68.50	-2	2,372	-0.08%
2024/05/02	1	67.00	1	67.40	67.50	0	2,365	0.00%
2024/04/30	6	69.28	0	0.00	69.00	6	2,357	0.25%
2024/04/29	0	0.00	2	68.30	68.90	-2	2,354	-0.08%
2024/04/26	1	69.90	0	0.00	68.70	1	2,351	0.04%
2024/04/24	0	0.00	1	72.20	71.40	-1	2,343	-0.04%
2024/04/23	3	71.40	4	69.55	69.90	-1	2,336	-0.04%
2024/04/22	1	68.50	0	0.00	68.70	1	2,331	0.04%
2024/04/19	1	71.50	1	69.00	70.20	0	2,318	0.00%
2024/04/18	2	71.35	0	0.00	70.90	2	2,305	0.09%
2024/04/17	17.1	71.99	5	73.00	71.70	12.1	2,305	0.52%
2024/04/16	1	69.80	1.1	69.25	69.60	-0.1	2,281	0.00%
2024/04/15	2	71.50	0	0.00	70.10	2	2,264	0.09%
2024/04/12	14	74.41	0	0.00	74.30	14	2,240	0.62%
2024/04/11	14	75.47	13	74.93	73.20	1	2,222	0.04%
2024/04/10	2	75.40	31.1	76.41	75.40	-29.1	2,173	-1.34%
2024/04/09	3	83.23	5	84.50	82.00	-2	2,121	-0.09%
2024/04/08	0	0.00	5	85.50	82.40	-5	2,100	-0.24%
2024/04/03	4	85.05	16	86.40	85.20	-12	2,072	-0.58%
2024/04/02	7	93.30	2	98.00	90.60	5	1,999	0.25%
2024/04/01	11	91.47	14	89.68	92.00	-3	1,887	-0.16%
2024/03/29	8	88.04	11	87.37	83.90	-3	1,798	-0.17%
2024/03/28	5	85.24	1	83.90	85.80	4	1,694	0.24%
2024/03/27	0	87.70	0	0.00	86.60	0	1,688	0.00%
2024/03/25	0	82.50	6	83.18	82.80	-6	1,656	-0.36%
2024/03/22	0	0.00	5	86.80	85.00	-5	1,649	-0.30%
2024/03/21	1	83.00	1	85.60	83.10	0	1,638	0.00%
2024/03/19	0	0.00	2	86.00	86.20	-2	1,627	-0.12%
2024/03/18	1	87.50	2	87.10	88.50	-1	1,696	-0.06%
2024/03/15	6	84.38	25	81.15	80.80	-19	1,679	-1.13%
2024/03/14	46	87.95	15	88.85	87.70	31	1,667	1.86%
2024/03/13	17	84.71	17	85.71	86.70	0	1,365	0.00%
2024/03/12	1	78.80	1.2	78.90	78.90	-0.2	1,367	-0.01%
2024/03/11	21	72.04	18	69.06	71.80	3	1,441	0.21%
2024/03/08	6	67.92	5	68.08	69.90	1	1,301	0.08%
2024/03/07	12	63.60	31.1	63.55	63.60	-19.1	1,194	-1.60%
2024/03/06	2.1	57.93	0	0.00	57.90	2.1	1,114	0.19%
2024/03/05	3	60.87	3	60.67	58.80	0	1,114	0.00%
2024/03/04	5	59.00	0	0.00	57.90	5	1,063	0.47%
2024/03/01	19	59.84	7.7	57.99	57.90	11.3	1,045	1.08%
2024/02/29	0	0.00	2	57.40	57.40	-2	960	-0.21%
2024/02/27	1	54.20	1	53.50	52.20	0	946	0.00%
2024/02/26	1	51.80	0	0.00	51.70	1	945	0.11%
2024/02/21	1	54.00	1	53.30	53.10	0	1,000	0.00%
2024/02/15	0	0.00	1	53.70	53.90	-1	1,114	-0.09%