青雲 (5386)-凱基-桃園券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
71.4
漲跌
▲1.5
漲幅
+2.15%
成交量
642張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	72.20	71.40	-1	2,343	-0.04%
2024/04/23	3	71.40	4	69.55	69.90	-1	2,336	-0.04%
2024/04/22	1	68.50	0	0.00	68.70	1	2,331	0.04%
2024/04/19	1	71.50	1	69.00	70.20	0	2,318	0.00%
2024/04/18	2	71.35	0	0.00	70.90	2	2,305	0.09%
2024/04/17	17.1	71.99	5	73.00	71.70	12.1	2,305	0.52%
2024/04/16	1	69.80	1.1	69.25	69.60	-0.1	2,281	0.00%
2024/04/15	2	71.50	0	0.00	70.10	2	2,264	0.09%
2024/04/12	14	74.41	0	0.00	74.30	14	2,240	0.62%
2024/04/11	14	75.47	13	74.93	73.20	1	2,222	0.04%
2024/04/10	2	75.40	31.1	76.41	75.40	-29.1	2,173	-1.34%
2024/04/09	3	83.23	5	84.50	82.00	-2	2,121	-0.09%
2024/04/08	0	0.00	5	85.50	82.40	-5	2,100	-0.24%
2024/04/03	4	85.05	16	86.40	85.20	-12	2,072	-0.58%
2024/04/02	7	93.30	2	98.00	90.60	5	1,999	0.25%
2024/04/01	11	91.47	14	89.68	92.00	-3	1,887	-0.16%
2024/03/29	8	88.04	11	87.37	83.90	-3	1,798	-0.17%
2024/03/28	5	85.24	1	83.90	85.80	4	1,694	0.24%
2024/03/27	0	87.70	0	0.00	86.60	0	1,688	0.00%
2024/03/25	0	82.50	6	83.18	82.80	-6	1,656	-0.36%
2024/03/22	0	0.00	5	86.80	85.00	-5	1,649	-0.30%
2024/03/21	1	83.00	1	85.60	83.10	0	1,638	0.00%
2024/03/19	0	0.00	2	86.00	86.20	-2	1,627	-0.12%
2024/03/18	1	87.50	2	87.10	88.50	-1	1,696	-0.06%
2024/03/15	6	84.38	25	81.15	80.80	-19	1,679	-1.13%
2024/03/14	46	87.95	15	88.85	87.70	31	1,667	1.86%
2024/03/13	17	84.71	17	85.71	86.70	0	1,365	0.00%
2024/03/12	1	78.80	1.2	78.90	78.90	-0.2	1,367	-0.01%
2024/03/11	21	72.04	18	69.06	71.80	3	1,441	0.21%
2024/03/08	6	67.92	5	68.08	69.90	1	1,301	0.08%
2024/03/07	12	63.60	31.1	63.55	63.60	-19.1	1,194	-1.60%
2024/03/06	2.1	57.93	0	0.00	57.90	2.1	1,114	0.19%
2024/03/05	3	60.87	3	60.67	58.80	0	1,114	0.00%
2024/03/04	5	59.00	0	0.00	57.90	5	1,063	0.47%
2024/03/01	19	59.84	7.7	57.99	57.90	11.3	1,045	1.08%
2024/02/29	0	0.00	2	57.40	57.40	-2	960	-0.21%
2024/02/27	1	54.20	1	53.50	52.20	0	946	0.00%
2024/02/26	1	51.80	0	0.00	51.70	1	945	0.11%
2024/02/21	1	54.00	1	53.30	53.10	0	1,000	0.00%
2024/02/15	0	0.00	1	53.70	53.90	-1	1,114	-0.09%
2024/02/01	1	49.50	0	0.00	49.50	1	1,351	0.07%
2024/01/30	5	51.48	4	50.85	50.60	1	1,374	0.07%
2024/01/18	1	50.00	1	50.80	50.50	0	1,501	0.00%
2024/01/17	0	50.60	0	0.00	50.60	0	1,528	0.00%
2024/01/10	1	53.00	0	0.00	52.30	1	1,583	0.06%
2024/01/08	0	0.00	2	53.80	53.20	-2	1,579	-0.13%
2024/01/04	6	54.12	0	0.00	53.80	6	1,590	0.38%
2024/01/03	24	56.82	23	55.58	55.20	1	1,598	0.06%
2023/12/28	0	0.00	1	56.70	55.70	-1	1,593	-0.06%
2023/12/27	1	55.60	0	0.00	55.00	1	1,589	0.06%
2023/12/26	1	55.10	0	0.00	55.40	1	1,591	0.06%
2023/12/25	6	55.90	1	56.20	55.10	5	1,591	0.31%
2023/12/22	2	57.75	1	56.70	56.70	1	1,588	0.06%
2023/12/20	0	0.00	2	55.70	55.80	-2	1,574	-0.13%
2023/12/19	2	54.70	0	0.00	54.90	2	1,573	0.13%
2023/12/18	5	54.78	0	0.00	55.00	5	1,575	0.32%
2023/12/15	3	55.97	1	55.61	55.50	2	1,576	0.13%
2023/12/14	2	56.80	4	56.79	56.80	-2	1,579	-0.13%
2023/12/13	10.1	58.79	3	58.20	57.00	7.1	1,576	0.45%
2023/12/12	2	57.35	2	56.00	56.50	0	1,494	0.00%
2023/12/11	3	58.33	1	57.30	57.30	2	1,485	0.13%
2023/12/08	4	60.60	1	59.90	58.50	3	1,461	0.21%
2023/12/07	9	63.66	11.9	62.93	60.80	-2.9	1,428	-0.20%
2023/12/06	11	63.45	15	64.37	64.60	-4	1,304	-0.31%
2023/12/05	6	60.10	2	60.55	58.80	4	1,153	0.35%
2023/12/04	1	56.50	5	55.94	55.10	-4	1,014	-0.39%
2023/11/30	0	0.00	1	54.50	54.80	-1	992	-0.10%
2023/11/29	0	0.00	1	55.00	54.00	-1	987	-0.10%
2023/11/27	5	52.50	0	0.00	51.70	5	989	0.51%
2023/11/24	1	53.30	0	53.46	53.30	1	997	0.10%
2023/11/22	4	54.45	1.1	54.66	54.70	2.9	991	0.29%
2023/11/21	2.1	55.27	1	55.50	54.60	1.1	985	0.11%
2023/11/20	1	55.04	1	54.20	54.40	0	958	0.00%
2023/11/16	2.1	56.60	7	55.14	54.50	-5	940	-0.53%
2023/11/15	2	56.30	1	55.00	54.20	1	894	0.11%
2023/11/14	7	56.76	6	55.77	55.80	1	844	0.12%
2023/11/13	2	56.20	4	56.80	57.60	-2	824	-0.24%
2023/11/10	1	56.00	0	54.90	54.70	1	786	0.13%
2023/11/09	5	55.74	8	55.16	57.40	-3	715	-0.42%
2023/11/08	0	0.00	2.2	52.41	52.20	-2.2	582	-0.37%
2023/11/07	0	0.00	1	53.00	52.00	-1	584	-0.17%
2023/11/06	0	0.00	0	50.40	50.70	0	576	0.00%
2023/11/03	1	51.60	0	0.00	50.00	1	596	0.17%
2023/11/02	6	51.70	5	51.76	51.30	1	600	0.17%
2023/11/01	0	0.00	0.1	49.88	50.70	-0.1	603	-0.02%
2023/10/31	0.1	50.95	2	51.20	50.50	-1.9	619	-0.31%
2023/10/30	0	0.00	1.1	50.46	49.60	-1.1	605	-0.17%
2023/10/27	1	51.50	2.1	51.02	51.00	-1.1	630	-0.17%
2023/10/26	2.1	53.11	3	52.77	53.00	-0.9	662	-0.14%
2023/10/25	1	52.70	1	52.40	51.10	0	709	0.00%
2023/10/24	3	51.13	3	50.87	50.50	0	763	0.00%
2023/10/23	1	47.06	9	48.79	48.95	-8	844	-0.95%
2023/10/20	6	45.79	3	44.50	44.50	3	897	0.33%
2023/10/18	10	46.71	5	46.70	46.45	5	947	0.53%
2023/10/12	1	51.00	1	52.50	52.50	0	1,174	0.00%
2023/10/11	8	50.98	9	51.88	50.50	-1	1,188	-0.08%
2023/10/06	5	51.24	4	51.38	50.40	1	1,191	0.08%
2023/10/02	1	52.20	1	51.60	51.70	0	1,201	0.00%
2023/09/25	0	0.00	2	51.60	51.60	-2	1,257	-0.16%
2023/09/21	4	51.73	3	52.17	51.30	1	1,273	0.08%
2023/09/19	1	52.50	1	51.50	51.50	0	1,282	0.00%
2023/09/18	4	52.88	6	53.68	52.10	-2	1,293	-0.15%
2023/09/13	0	0.00	0.2	49.50	50.20	-0.2	1,325	-0.01%
2023/09/11	0	0.00	0.2	50.70	50.20	-0.2	1,433	-0.01%
2023/09/08	1	52.50	3	52.63	51.60	-2	1,458	-0.14%
2023/09/07	1	51.50	1	52.30	51.90	0	1,517	0.00%
2023/09/06	1.6	51.84	0	0.00	51.90	1.6	1,655	0.10%
2023/09/05	0	0.00	3	52.60	52.70	-3	1,692	-0.18%
2023/09/04	7	51.93	6	52.02	51.80	1	1,703	0.06%
2023/09/01	3	52.07	0	0.00	53.40	3	1,734	0.17%
2023/08/31	6	50.73	6	50.83	51.00	0	1,769	0.00%
2023/08/30	5	50.32	5.1	50.32	50.50	-0.1	1,825	-0.01%
2023/08/29	0	0.00	1	48.85	48.55	-1	1,874	-0.05%
2023/08/28	1	48.80	0.2	48.95	48.60	0.8	1,895	0.04%
2023/08/25	1	50.00	1	50.10	49.85	0	1,998	0.00%
2023/08/24	1	52.00	0	0.00	51.40	1	2,017	0.05%
2023/08/23	3	51.20	0	0.00	50.40	3	2,027	0.15%
2023/08/21	3	52.63	2	53.00	52.70	1	2,032	0.05%
2023/08/18	2	54.35	0	0.00	52.40	2	2,028	0.10%
2023/08/16	1	52.80	0	0.00	54.00	1	2,016	0.05%
2023/08/15	0	0.00	1	54.10	53.90	-1	2,007	-0.05%
2023/08/11	2	56.05	1	57.80	55.30	1	1,994	0.05%
2023/08/10	4	57.80	0	0.00	55.60	4	1,983	0.20%
2023/08/09	5	60.44	0	0.00	59.90	5	1,972	0.25%
2023/08/08	0	0.00	1	62.50	62.90	-1	1,949	-0.05%
2023/08/07	4	61.75	3	62.20	63.00	1	1,940	0.05%
2023/08/04	1	60.20	0	0.00	61.50	1	1,925	0.05%
2023/08/02	0	0.00	1	60.20	60.00	-1	1,901	-0.05%
2023/08/01	1	62.80	0	0.00	62.50	1	1,878	0.05%
2023/07/28	3	71.70	9	70.48	69.00	-6	1,801	-0.33%
2023/07/27	14	67.65	10	67.09	67.50	4	1,690	0.24%
2023/07/26	10	64.89	7	66.05	68.10	3	1,608	0.19%
2023/07/25	5	62.40	1	62.50	62.90	4	1,481	0.27%
2023/07/24	1	56.00	3	56.30	57.20	-2	1,414	-0.14%
2023/07/21	6	52.97	4.8	52.80	52.00	1.2	1,382	0.09%
2023/07/20	2.1	61.66	5	61.24	55.40	-3	1,359	-0.22%
2023/07/19	10	62.18	13.2	62.57	63.70	-3.2	1,273	-0.25%
2023/07/18	1	62.40	2	60.65	58.10	-1	1,199	-0.08%
2023/07/17	4	61.05	1.8	61.89	60.50	2.2	1,163	0.19%
2023/07/14	3	57.70	2	57.45	58.10	1	1,122	0.09%
2023/07/13	2	57.20	4	56.88	55.30	-2	1,099	-0.18%
2023/07/12	1	56.50	1	55.60	55.00	0	1,085	0.00%
2023/07/11	0	0.00	3	55.10	54.50	-3	1,078	-0.28%
2023/07/07	1	55.00	0.3	55.00	54.00	0.8	1,084	0.07%
2023/07/06	2	55.15	0	0.00	55.50	2	1,078	0.19%
2023/07/05	1	57.00	0	0.00	56.80	1	1,064	0.09%
2023/07/04	1	58.80	1	58.80	58.30	0	1,057	0.00%
2023/07/03	1	58.70	2	58.80	57.50	-1	1,039	-0.10%
2023/06/30	0	0.00	0.6	55.70	55.80	-0.6	1,022	-0.06%
2023/06/29	2	57.10	0	0.00	56.70	2	1,020	0.20%
2023/06/26	1	57.50	0	0.00	58.40	1	1,006	0.10%
2023/06/21	0.2	60.60	0	0.00	60.50	0.2	990	0.02%
2023/06/20	5	61.00	5	60.00	59.90	0	976	0.00%
2023/06/19	0.8	62.65	0	0.00	61.20	0.8	962	0.08%
2023/06/16	0	0.00	1	63.30	63.60	-1	945	-0.11%
2023/06/15	13	60.49	13	61.02	59.70	0	879	0.00%
2023/06/14	0	0.00	11	58.94	58.90	-11	836	-1.32%
2023/06/13	2	60.85	0	0.00	59.80	2	806	0.25%
2023/06/12	11	60.24	13.9	60.02	60.00	-2.9	742	-0.39%
2023/06/09	5.9	57.70	8	55.56	58.00	-2.1	609	-0.34%
2023/06/07	7	55.44	2	54.75	53.30	5	557	0.90%
2023/06/06	4	52.58	8	53.88	53.50	-4	518	-0.77%
2023/06/05	17	53.04	2	52.45	52.00	15	459	3.26%
2023/06/02	1	52.00	4.2	51.92	53.20	-3.2	397	-0.82%
2023/05/31	5	47.65	5	48.36	49.00	0	313	0.00%
2023/05/30	1	46.45	0	46.45	46.45	1	204	0.48%
2023/05/29	0	0.00	0.1	41.25	42.25	-0.1	181	-0.03%
2023/04/19	1	42.10	1	41.65	41.00	0	289	0.00%
2023/04/14	1	42.50	0	0.00	41.45	1	303	0.33%
2023/04/13	0	41.50	0	0.00	42.10	0	339	0.00%
2023/04/12	10	42.10	10	42.01	42.40	0	337	0.00%
2023/04/06	0	0.00	1	39.95	40.35	-1	331	-0.30%
2023/03/31	1	39.60	0	0.00	39.70	1	329	0.31%
2023/03/27	0	37.90	1	38.95	38.70	-1	348	-0.29%
2023/03/20	0	37.00	0	0.00	36.55	0	572	0.00%
2023/03/16	0	36.95	0	0.00	36.00	0	575	0.00%
2023/03/14	1	37.45	1	37.10	36.35	0	590	0.00%
2023/02/17	4	36.63	4	36.80	37.00	0	655	0.00%
2023/02/09	0	37.35	5	37.05	36.75	-5	721	-0.69%
2023/02/06	0	37.65	0	0.00	37.65	0	730	0.00%
2023/02/02	1	37.75	1	38.00	37.90	0	761	0.00%
2023/01/30	2	37.33	2	37.53	37.60	0	911	0.00%
2023/01/17	1	36.50	1	36.20	36.10	0	893	0.00%
2023/01/16	10	37.80	12	36.84	36.70	-2	890	-0.22%
2023/01/13	13	37.27	13	37.49	35.65	0	880	0.00%
2023/01/12	0	36.05	0	0.00	35.50	0	888	0.00%
2023/01/11	2	36.35	2	35.90	35.90	0	890	0.00%
2023/01/04	2	35.95	0	0.00	36.45	2	870	0.23%
2023/01/03	0	0.00	1	37.80	36.40	-1	861	-0.12%
2022/12/22	0	0.00	1	35.90	35.90	-1	808	-0.12%
2022/12/21	1	35.80	0	0.00	35.75	1	806	0.12%
2022/12/20	2	37.35	2	36.25	35.55	0	801	0.00%
2022/12/16	2	38.35	1	37.20	37.20	1	772	0.13%
2022/12/15	22	39.71	18.3	39.66	39.20	3.7	739	0.50%
2022/12/14	0	0.00	7.1	37.85	38.30	-7.1	563	-1.26%
2022/12/12	3	34.67	4.2	34.61	34.75	-1.2	527	-0.23%
2022/12/09	1	35.80	0	0.00	35.25	1	526	0.19%
2022/12/08	1	35.40	1	36.00	36.00	0	521	0.00%
2022/12/07	2	36.25	3	36.00	36.00	-1	520	-0.19%
2022/12/06	0	0.00	2	36.68	36.35	-2	514	-0.39%
2022/12/05	4	36.73	3	36.83	36.25	1	505	0.20%
2022/12/01	0	0.00	0	37.00	35.85	0	483	0.00%
2022/11/29	2	34.60	3	34.78	35.00	-1	477	-0.21%
2022/11/25	10	35.67	10	36.64	34.60	0	470	0.00%
2022/11/18	22	36.71	21	36.54	35.20	1	446	0.22%
2022/11/17	0.1	34.90	0	0.00	35.20	0.1	428	0.01%
2022/11/16	3	35.35	3	36.03	35.75	0	419	0.00%
2022/11/11	5	34.38	3	33.10	33.10	2	398	0.50%
2022/11/10	0.1	33.25	0	0.00	33.65	0.1	395	0.03%
2022/11/09	3	34.02	4	34.00	33.80	-1	392	-0.25%
2022/11/08	10	36.93	5	35.15	34.55	5	382	1.31%
2022/11/07	2	34.80	12	35.90	35.90	-10	332	-3.00%
2022/11/02	5	33.15	0	0.00	32.65	5	311	1.60%
2022/11/01	5	34.15	0	0.00	34.05	5	304	1.64%
2022/10/31	5	34.35	5	33.70	33.70	0	295	0.00%
2022/10/27	1	36.45	3	35.28	34.65	-2	235	-0.85%
2022/10/26	1	33.15	5.2	33.15	33.15	-4.2	135	-3.14%
2022/10/25	10	31.00	14	31.14	30.15	-4	121	-3.29%
2022/10/21	3	30.18	0	0.00	29.35	3	121	2.47%
2022/10/20	4	31.70	2	32.80	32.05	2	116	1.72%
2022/10/19	0	0.00	4.2	31.10	31.10	-4.2	85	-4.88%
2022/10/07	1	30.10	0	0.00	30.10	1	120	0.83%
2022/10/04	1	30.50	0	0.00	30.40	1	120	0.83%
2022/09/13	1	36.55	1	36.60	36.70	0	124	0.00%
2022/09/12	5	36.18	5	37.09	36.20	0	125	0.00%
2022/08/29	2	36.40	0	0.00	36.60	2	128	1.56%
2022/08/26	1	37.75	0	0.00	37.60	1	127	0.78%
2022/08/25	0	0.00	1.2	37.68	37.70	-1.2	127	-0.95%
2022/08/23	4	36.63	3	36.70	37.50	1	126	0.79%
2022/08/22	1	36.40	1	37.30	37.30	0	127	0.00%
2022/08/19	1	36.90	1	37.20	37.30	0	126	0.00%
2022/08/18	0	0.00	3	37.35	37.35	-3	126	-2.37%
2022/08/17	2	36.50	2	37.00	37.60	0	126	0.00%
2022/08/16	3	37.60	4	37.38	37.65	-1	125	-0.80%
2022/08/12	1	37.40	0	0.00	38.00	1	122	0.82%
2022/08/03	0	0.00	1	36.25	36.65	-1	113	-0.88%
2022/08/01	5	38.33	2	37.30	37.50	3	111	2.68%
2022/07/29	0	0.00	1	39.40	39.90	-1	100	-1.00%
2022/07/26	1	35.50	0	0.00	36.35	1	88	1.13%
2022/07/22	1	37.70	0	0.00	37.70	1	84	1.18%
2022/07/21	1	39.95	2	40.20	38.75	-1	83	-1.20%
2022/07/19	0	0.00	2	34.53	34.55	-2	55	-3.59%
2022/06/23	1	33.30	0	0.00	33.15	1	73	1.36%
2022/06/21	1	35.30	0	0.00	35.45	1	74	1.35%
2022/05/30	0	0.00	1	39.90	39.80	-1	86	-1.15%
2022/05/27	1	39.40	0	0.00	39.45	1	88	1.12%
2022/04/29	0	0.00	5	41.52	41.10	-5	157	-3.17%
2022/04/28	0	0.00	2	41.08	41.25	-2	159	-1.26%
2022/04/18	0.1	45.25	0	0.00	44.55	0.1	160	0.06%
2022/04/15	0	0.00	1	43.25	43.10	-1	158	-0.63%
2022/04/11	0	0.00	1	44.00	44.00	-1	181	-0.55%
2022/04/01	1	44.55	1	44.55	44.50	0	209	0.00%
2022/03/28	11	45.81	11	45.39	44.40	0	472	0.00%
2022/03/18	0	0.00	2	43.58	43.80	-2	485	-0.41%
2022/03/14	0	0.00	2	43.25	43.60	-2	519	-0.38%
2022/03/11	2	43.45	0	0.00	43.60	2	529	0.38%
2022/03/10	3	46.08	2	45.25	44.05	1	537	0.19%
2022/03/04	2	44.58	0	0.00	44.55	2	558	0.36%
2022/03/03	3	45.43	0	0.00	45.40	3	560	0.54%
2022/03/02	1	45.25	0	0.00	45.65	1	569	0.18%
2022/03/01	1	45.95	4	47.28	46.10	-3	586	-0.51%
2022/02/22	4	44.24	0	0.00	43.65	4	587	0.68%
2022/02/21	1	45.00	0	0.00	45.00	1	588	0.17%
2022/02/18	1	45.85	0	0.00	46.00	1	593	0.17%
2022/02/16	0	0.00	4	47.03	46.60	-4	606	-0.66%
2022/02/14	1	45.25	0	0.00	45.60	1	628	0.16%
2022/02/11	1	46.45	0	0.00	46.55	1	651	0.15%
2022/02/10	1	46.40	0	0.00	46.20	1	700	0.14%
2022/02/09	1	48.50	0	0.00	46.50	1	748	0.13%
2022/02/08	1	46.90	3.1	47.62	47.85	-2.1	768	-0.27%
2022/02/07	0	0.00	0	43.20	43.50	0	755	-0.01%
2022/01/24	2	42.60	2	43.05	43.00	0	768	0.00%
2022/01/17	3	46.20	3	46.55	46.90	0	839	0.00%
2022/01/14	1	46.20	0	0.00	46.05	1	868	0.12%
2022/01/12	1	46.50	0	0.00	46.40	1	972	0.10%
2022/01/11	1	47.35	7	46.77	46.50	-6	1,024	-0.59%
2022/01/07	1	48.40	0	0.00	48.00	1	1,063	0.09%
2022/01/05	1	49.50	0	0.00	49.15	1	1,067	0.09%
2021/12/29	3	50.50	0	0.00	50.70	3	1,087	0.28%
2021/12/28	0	0.00	2	51.65	51.80	-2	1,079	-0.19%
2021/12/27	8	52.03	3	51.83	51.00	5	1,067	0.47%
2021/12/24	8	55.43	3	55.93	53.60	5	1,051	0.48%
2021/12/23	15	56.45	9.1	57.07	58.40	5.9	1,006	0.59%
2021/12/22	0	0.00	7.3	53.16	53.90	-7.3	875	-0.83%
2021/12/21	1	48.75	1	48.90	49.05	0	806	0.00%
2021/12/17	0	0.00	1	47.85	47.60	-1	794	-0.13%
2021/12/14	2	47.80	0	0.00	48.00	2	786	0.25%
2021/12/13	1	49.75	3	49.68	49.00	-2	782	-0.26%
2021/12/10	7	49.39	1	48.50	48.00	6	771	0.78%
2021/12/09	2	49.43	0.1	49.37	48.80	2	758	0.26%
2021/12/07	0	0.00	3	49.77	49.10	-3	746	-0.40%
2021/12/02	3	48.18	1	47.50	48.15	2	731	0.27%
2021/12/01	3	48.67	1	48.75	48.15	2	742	0.27%
2021/11/30	4	48.48	5	49.67	48.35	-1	739	-0.14%
2021/11/26	4	49.50	2	49.85	47.55	2	728	0.27%
2021/11/25	4	48.70	5	49.26	49.70	-1	718	-0.14%
2021/11/23	0	0.00	5	47.41	47.05	-5	697	-0.72%
2021/11/19	8	47.50	20	47.83	47.25	-12	699	-1.72%
2021/11/18	6	47.88	5	48.50	47.00	1	701	0.14%
2021/11/17	0.1	46.55	0.1	46.39	47.75	0	699	0.00%
2021/11/16	0.1	48.78	0	0.00	48.00	0.1	692	0.02%
2021/11/15	5.1	49.26	1	48.90	49.15	4.1	687	0.59%
2021/11/12	2	50.13	1	50.00	49.70	1	683	0.15%
2021/11/11	6	49.52	3	50.70	49.15	3	674	0.45%
2021/11/10	8	51.30	5	52.30	50.40	3	663	0.45%
2021/11/09	4	52.90	2	53.20	52.10	2	641	0.31%
2021/11/08	13	50.98	23.1	50.69	51.00	-10.1	590	-1.70%
2021/11/05	4	47.55	15	47.77	48.10	-11	544	-2.02%
2021/11/04	0	0.00	7	45.44	45.00	-7	510	-1.37%
2021/11/03	0	0.00	5	45.50	44.85	-5	517	-0.97%
2021/11/02	3.1	46.18	4	46.90	44.10	-0.9	526	-0.17%
2021/11/01	5	46.30	11	46.86	46.70	-6	519	-1.15%
2021/10/27	4.1	45.51	1	45.70	46.25	3.1	505	0.60%
2021/10/26	38	48.15	9.1	50.02	45.10	29	500	5.79%
2021/10/25	11.1	49.63	3	49.87	49.90	8.1	466	1.74%
2021/10/22	7	51.33	31	51.30	51.50	-24	473	-5.07%
2021/10/21	23	50.90	35	52.30	53.40	-12	502	-2.39%
2021/10/20	7	48.69	6	49.28	48.60	1	426	0.23%
2021/10/19	47	48.33	11	48.62	46.95	36	408	8.80%
2021/10/18	5	46.02	1	45.30	46.50	4	361	1.11%
2021/10/15	3	41.95	9	41.73	42.30	-6	324	-1.85%
2021/10/14	15	43.19	12	42.61	42.00	3	320	0.94%
2021/10/12	1	42.75	1	42.45	41.40	0	310	0.00%
2021/10/08	5	41.71	1	42.45	41.15	4	299	1.34%
2021/10/07	5	39.30	5	39.64	40.90	0	280	0.00%
2021/10/06	1	38.45	1	38.00	37.20	0	275	0.00%
2021/10/05	0	0.00	1	34.95	36.40	-1	275	-0.36%
2021/08/26	1	46.40	0	0.00	46.35	1	362	0.28%
2021/08/24	2	45.60	2	45.05	45.10	0	404	0.00%
2021/08/16	0	0.00	1	43.50	43.60	-1	415	-0.24%
2021/08/09	1	48.05	0	0.00	47.15	1	455	0.22%
2021/08/02	1	48.00	1	47.60	47.15	0	505	0.00%
2021/07/28	1	50.00	1	46.95	46.95	0	529	0.00%
2021/07/27	4	53.83	2	52.60	50.50	2	523	0.38%
2021/07/26	2	47.90	2	49.50	49.75	0	476	0.00%
2021/07/23	0	0.00	1	45.60	45.25	-1	473	-0.21%
2021/07/22	1	44.40	0	0.00	44.40	1	482	0.21%
2021/07/14	0	0.00	1	46.10	45.85	-1	637	-0.16%
2021/07/13	0	0.00	1	50.30	47.25	-1	664	-0.15%
2021/07/08	1	49.80	0	0.00	49.85	1	764	0.13%
2021/07/06	2	51.10	0	0.00	49.90	2	842	0.24%
2021/07/05	0	0.00	1	52.00	51.70	-1	860	-0.12%
2021/07/01	0	0.00	1	49.80	48.30	-1	1,003	-0.10%
2021/06/30	1	49.25	0	0.00	49.30	1	1,095	0.09%
2021/06/23	2	50.85	5	50.62	50.40	-3	1,340	-0.22%
2021/06/22	1	49.40	0	0.00	49.20	1	1,345	0.07%
2021/06/21	1	50.80	0	0.00	50.20	1	1,360	0.07%
2021/06/18	1	54.00	1	52.90	52.90	0	1,380	0.00%
2021/06/16	0	0.00	1	51.70	52.10	-1	1,444	-0.07%
2021/06/15	0	0.00	1	53.90	53.30	-1	1,468	-0.07%
2021/06/11	1	52.20	1	53.10	51.90	0	1,481	0.00%
2021/06/04	1	52.70	0	0.00	52.80	1	1,739	0.06%
2021/06/02	6	54.70	0	0.00	53.80	6	1,807	0.33%
2021/05/25	1	51.10	0	0.00	51.20	1	2,156	0.05%
2021/05/17	0	0.00	4	42.50	42.50	-4	2,420	-0.17%
2021/05/12	0	0.00	1	50.80	50.90	-1	2,472	-0.04%
2021/05/11	1	56.50	2	58.70	56.40	-1	2,557	-0.04%
2021/05/10	2	63.50	1	62.90	62.60	1	2,606	0.04%
2021/05/07	1	60.50	1	59.90	60.50	0	2,658	0.00%
2021/05/05	1	57.60	0	0.00	58.00	1	2,668	0.04%
2021/05/03	0	0.00	5	62.18	59.20	-5	2,760	-0.18%
2021/04/29	0	0.00	3	63.63	63.80	-3	2,811	-0.11%
2021/04/28	1	64.70	1	66.60	64.60	0	2,840	0.00%
2021/04/27	2	66.40	1	65.10	65.10	1	2,869	0.03%
2021/04/26	6	67.93	8	66.38	65.60	-2	2,881	-0.07%
2021/04/23	21	67.13	21	67.03	66.30	0	2,875	0.00%
2021/04/22	0	0.00	2	64.10	62.20	-2	2,913	-0.07%
2021/04/21	2	67.70	0	0.00	67.30	2	2,956	0.07%
2021/04/20	1	66.60	0	0.00	67.70	1	3,013	0.03%
2021/04/19	5	68.60	3	68.30	68.70	2	3,064	0.07%
2021/04/16	5	75.16	3	75.00	74.00	2	3,095	0.06%
2021/04/15	0	0.00	1	74.30	73.50	-1	3,204	-0.03%
2021/04/14	10	74.12	10	74.31	73.90	0	3,325	0.00%
2021/04/13	4	75.45	4	76.60	73.50	0	3,341	0.00%
2021/04/12	6	78.10	11	78.10	77.10	-5	3,328	-0.15%
2021/04/09	1	74.80	7	75.10	74.00	-6	3,291	-0.18%
2021/04/08	13	76.98	12	77.54	75.20	1	3,273	0.03%
2021/04/07	15	85.44	8	84.89	83.30	7	3,200	0.22%
2021/04/06	10	84.77	13	85.22	82.50	-3	3,132	-0.10%
2021/04/01	16	83.66	30	83.53	80.00	-14	3,049	-0.46%
2021/03/31	5	72.72	9	78.33	78.40	-4	2,875	-0.14%
2021/03/30	1	71.30	21	71.27	71.30	-20	2,823	-0.71%
2021/03/29	7	70.44	0	0.00	70.40	7	2,821	0.25%
2021/03/26	1	70.10	1	70.00	70.00	0	2,842	0.00%
2021/03/25	21	69.95	1	70.00	70.00	20	3,088	0.65%
2021/03/24	4	69.48	5	69.76	69.00	-1	3,157	-0.03%
2021/03/23	2	71.25	3	70.60	69.00	-1	3,171	-0.03%
2021/03/22	2	72.60	2	72.50	71.90	0	3,422	0.00%
2021/03/19	5	72.86	4	73.98	72.50	1	3,653	0.03%
2021/03/18	4	73.03	2	72.70	71.60	2	3,663	0.05%
2021/03/17	7	71.39	7	71.97	71.00	0	3,825	0.00%
2021/03/16	6	72.70	6	72.78	71.80	0	4,097	0.00%
2021/03/15	13	75.34	15	75.89	75.00	-2	4,077	-0.05%
2021/03/12	12	74.91	6	74.08	73.80	6	4,040	0.15%
2021/03/11	6	75.15	3	75.70	73.80	3	4,004	0.07%
2021/03/10	10	75.37	18	74.21	72.60	-8	3,959	-0.20%
2021/03/09	22	73.47	13	74.22	73.00	9	3,900	0.23%
2021/03/08	7	73.40	11	72.99	70.60	-4	3,865	-0.10%
2021/03/05	7	71.71	9	71.03	70.60	-2	3,841	-0.05%
2021/03/04	14	75.57	12	75.78	72.60	2	3,802	0.05%
2021/03/03	7	71.99	7	72.00	71.50	0	3,667	0.00%
2021/03/02	5	73.68	6	74.20	72.00	-1	3,663	-0.03%
2021/02/26	6	69.93	4	69.65	73.00	2	3,678	0.05%
2021/02/25	14	74.19	16	74.84	71.00	-2	3,713	-0.05%
2021/02/24	12	74.42	6	72.92	72.50	6	3,668	0.16%
2021/02/23	26	77.41	11	77.15	74.00	15	3,914	0.38%
2021/02/19	0	0.00	9	73.00	73.10	-9	3,874	-0.23%
2021/02/18	0	0.00	1	66.50	66.50	-1	3,822	-0.03%
2021/02/17	0	0.00	2	60.50	60.50	-2	3,850	-0.05%
2021/02/05	7	54.80	7	54.93	55.00	0	3,867	0.00%
2021/02/04	2	56.00	1	57.70	55.50	1	3,851	0.03%
2021/02/03	4	58.48	7	58.50	55.10	-3	3,833	-0.08%
2021/02/02	7	53.10	4	53.75	56.00	3	3,809	0.08%
2021/02/01	6	57.90	5	61.30	56.30	1	3,755	0.03%
2021/01/29	13	60.44	11	61.57	62.50	2	3,723	0.05%
2021/01/28	1	56.00	2	57.35	56.90	-1	3,651	-0.03%
2021/01/27	2	58.25	2	59.35	59.10	0	3,639	0.00%
2021/01/26	4	60.45	2	60.30	59.40	2	3,620	0.06%
2021/01/25	4	57.35	8	57.49	60.90	-4	3,556	-0.11%
2021/01/22	3	55.87	2	55.20	55.40	1	3,502	0.03%
2021/01/21	8	59.74	9	59.98	59.50	-1	3,441	-0.03%
2021/01/20	0	0.00	1	60.30	60.10	-1	3,411	-0.03%
2021/01/19	13	67.42	15	68.63	66.70	-2	3,370	-0.06%
2021/01/18	0	0.00	1	67.20	67.50	-1	3,343	-0.03%
2021/01/15	5	76.00	11	75.23	73.80	-6	3,302	-0.18%
2021/01/14	5	71.36	3	69.60	73.70	2	3,234	0.06%
2021/01/13	8	68.79	7	68.67	67.00	1	3,171	0.03%
2021/01/12	2	70.20	7	69.36	68.00	-5	3,102	-0.16%
2021/01/11	17	77.02	11	78.68	75.50	6	3,032	0.20%
2021/01/08	16	81.71	9	83.84	78.80	7	2,971	0.24%
2021/01/07	6	74.78	4	75.90	78.90	2	2,835	0.07%
2021/01/06	3	79.50	5	78.24	74.00	-2	2,695	-0.07%
2021/01/05	0	0.00	5	88.60	82.20	-5	2,617	-0.19%
2021/01/04	0	0.00	4	90.35	91.00	-4	2,605	-0.15%
2020/12/31	5	83.00	0	0.00	82.90	5	2,588	0.19%
2020/12/25	0	0.00	5	80.60	79.70	-5	2,554	-0.20%
2020/12/23	5	81.90	0	0.00	82.90	5	2,538	0.20%
2020/12/21	11	88.91	6	90.80	85.10	5	2,502	0.20%
2020/12/18	1	86.10	0	0.00	86.10	1	2,249	0.04%
2020/12/17	0	0.00	32.9	78.30	78.30	-32.9	2,167	-1.52%
2020/12/16	14	71.07	11.1	70.58	71.20	3	2,136	0.14%
2020/12/15	7	67.46	7	65.63	68.90	0	1,859	0.00%
2020/12/14	0	0.00	3	62.63	62.70	-3	1,610	-0.19%
2020/12/11	6	60.20	6	60.72	57.00	0	1,546	0.00%
2020/12/10	17	60.54	29	60.33	63.20	-12	1,357	-0.89%
2020/12/08	0	0.00	6.8	63.69	63.80	-6.8	1,042	-0.65%
2020/12/07	7	57.89	4	58.60	58.00	3	1,025	0.29%
2020/12/02	0	0.00	1	51.00	51.00	-1	983	-0.10%
2020/12/01	5	51.90	0	0.00	51.90	5	976	0.51%
2020/11/27	0.6	48.90	0	0.00	49.25	0.6	980	0.06%
2020/11/25	8.4	55.76	1	55.00	55.00	7.4	938	0.79%
2020/11/24	6	55.58	22	56.72	55.00	-16	872	-1.83%
2020/11/23	17	54.50	7	53.56	54.90	10	798	1.25%
2020/11/20	59	46.75	49	47.88	49.95	10	756	1.32%
2020/11/19	8	44.89	22.1	45.27	45.45	-14.1	406	-3.46%
2020/11/18	2	41.35	1	41.35	41.35	1	353	0.28%
2020/11/17	1	37.60	7	37.60	37.60	-6	315	-1.90%
2020/11/16	3	34.18	0	0.00	34.20	3	305	0.98%
2020/11/13	3	30.62	1	31.00	31.10	2	287	0.69%
2020/11/12	1	28.50	0	0.00	28.30	1	268	0.37%
2020/11/10	3	30.35	13	29.02	30.00	-10	256	-3.89%
2020/11/09	7	31.43	6	31.70	30.60	1	235	0.42%
2020/11/06	11	29.61	0	0.00	29.80	11	193	5.67%
2020/10/28	2	28.95	2.2	29.11	28.00	-0.2	192	-0.08%
2020/10/22	12	28.49	13	28.78	28.50	-1	284	-0.35%
2020/10/21	3	27.30	3	27.55	27.60	0	268	0.00%
2020/10/20	0	0.00	1	26.70	27.00	-1	264	-0.38%
2020/10/13	5	26.83	5	27.02	26.95	0	270	0.00%
2020/09/18	1	27.90	0	0.00	27.80	1	291	0.34%
2020/09/10	0	0.00	1	28.35	28.20	-1	290	-0.34%
2020/09/07	1	29.65	0	0.00	28.80	1	287	0.35%
2020/09/03	0	0.00	3	30.30	29.20	-3	284	-1.05%
2020/09/02	3	30.17	0	0.00	30.20	3	280	1.07%
2020/08/26	2	28.85	0	0.00	28.65	2	294	0.68%
2020/08/19	0	0.00	1	30.20	30.00	-1	295	-0.34%
2020/07/30	1	33.45	0	0.00	31.60	1	287	0.35%
2020/07/29	2	32.88	2	32.55	32.40	0	274	0.00%
2020/07/28	5	29.20	5	29.44	30.55	0	243	0.00%
2020/07/13	0	0.00	1	29.40	29.40	-1	233	-0.43%
2020/07/07	0	0.00	2	29.88	30.40	-2	236	-0.85%
2020/07/03	2	29.45	0	0.00	29.50	2	238	0.84%
2020/06/15	0	0.00	6	29.28	29.70	-6	248	-2.41%
2020/06/11	1	30.45	0	0.00	29.00	1	252	0.40%
2020/06/08	0	0.00	1	30.15	30.00	-1	253	-0.39%
2020/06/03	0	0.00	1	29.55	29.60	-1	248	-0.40%
2020/06/02	2	30.48	2	30.13	29.60	0	254	0.00%
2020/05/29	1	29.70	1	29.90	29.10	0	234	0.00%
2020/05/25	1	28.20	0	0.00	28.20	1	232	0.43%
2020/05/22	5	28.87	0	0.00	28.45	5	233	2.14%
2020/05/20	1	29.25	0	0.00	29.25	1	232	0.43%
2020/05/14	2	31.10	2	30.55	29.10	0	232	0.00%
2020/05/13	0	0.00	1	30.50	30.20	-1	231	-0.43%
2020/05/04	2	31.28	1	31.80	30.85	1	234	0.43%
2020/04/30	0	0.00	1	30.60	30.00	-1	216	-0.46%
2020/04/29	1	29.95	0	0.00	29.55	1	214	0.47%
2020/04/15	0	0.00	2	29.00	28.60	-2	203	-0.98%
2020/04/08	1	24.50	0	0.00	26.25	1	201	0.50%
2020/03/26	0	0.00	1	22.00	22.75	-1	191	-0.52%
2020/03/25	2	20.10	0	0.00	21.25	2	189	1.06%
2020/03/19	0	0.00	0	22.80	18.70	0	184	-0.02%
2020/03/17	0	0.00	3	20.90	20.85	-3	182	-1.65%
2020/03/13	1	24.80	0	0.00	25.20	1	177	0.56%
2020/03/12	0	0.00	1	27.15	27.50	-1	174	-0.57%
2020/03/10	2	29.15	1	29.05	29.05	1	170	0.59%
2020/03/09	1	30.50	1	29.60	28.85	0	170	0.00%
2020/03/06	0	0.00	1	31.05	31.00	-1	167	-0.60%
2020/02/26	0	0.00	2	30.98	31.15	-2	157	-1.27%
2020/02/24	1	31.45	0	0.00	31.00	1	152	0.66%
2020/02/19	1	31.50	2	31.18	31.05	-1	151	-0.66%
2020/02/18	2	31.75	1	31.40	31.05	1	149	0.67%
2020/02/17	1	31.25	0	0.00	31.30	1	147	0.68%
2020/02/12	0	0.00	1	33.40	32.40	-1	139	-0.72%
2020/02/11	0	0.00	1	33.30	32.60	-1	130	-0.76%
2020/02/10	0	0.00	4	31.00	31.00	-4	104	-3.84%
2020/02/06	0	0.00	0.5	28.00	28.05	-0.5	92	-0.53%
2020/01/15	1	32.20	0	0.00	31.75	1	160	0.62%
2020/01/07	1	31.80	1	32.00	31.80	0	151	0.00%
2020/01/03	0	0.00	1	31.20	31.40	-1	149	-0.67%
2019/12/13	0	0.00	1.2	30.37	30.40	-1.2	152	-0.75%
2019/11/18	4	32.28	4	32.43	32.00	0	158	0.00%
2019/11/04	1	32.10	0	0.00	32.25	1	159	0.63%
2019/11/01	1	32.85	0	0.00	32.70	1	159	0.63%
2019/10/31	2	33.38	0	0.00	33.20	2	162	1.23%
2019/10/29	1	35.50	1	36.20	34.30	0	159	0.00%
2019/10/28	5	33.90	6	34.67	34.70	-1	126	-0.79%
2019/10/03	1	33.20	0	0.00	33.65	1	199	0.50%
2019/09/11	0	0.00	1	34.15	34.45	-1	335	-0.30%
2019/08/22	1	33.50	0	0.00	33.40	1	418	0.24%
2019/08/21	1	34.15	0	0.00	34.10	1	436	0.23%
2019/08/06	5	35.80	5	35.17	35.20	0	462	0.00%
2019/08/05	1	35.25	0	0.00	34.70	1	466	0.21%
2019/07/30	2	35.00	1	35.20	35.00	1	455	0.22%
2019/07/26	10	35.55	0	0.00	35.55	10	455	2.19%
2019/07/25	1	35.85	0	0.00	35.95	1	455	0.22%
2019/07/23	2	35.55	3	35.73	35.55	-1	455	-0.22%
2019/07/19	5	36.60	5	36.10	36.05	0	450	0.00%
2019/07/18	15	35.40	15	35.72	35.60	0	447	0.00%
2019/07/16	10	40.45	0	0.00	40.40	10	438	2.28%
2019/07/12	0	0.00	1	40.95	41.00	-1	433	-0.23%
2019/07/11	2	42.15	1	42.25	41.35	1	428	0.23%
2019/07/10	10	41.38	15	41.76	42.75	-5	418	-1.20%
2019/07/09	4	40.86	0	0.00	40.50	4	370	1.08%
2019/07/08	2	40.45	5	40.78	40.45	-3	367	-0.82%
2019/07/05	1	39.15	1	39.25	40.05	0	358	0.00%
2019/07/03	0	0.00	4	39.75	39.60	-4	371	-1.08%
2019/07/02	3	39.35	0	0.00	39.50	3	393	0.76%
2019/07/01	2	39.30	1	39.40	39.35	1	424	0.24%
2019/06/28	6	39.37	4	39.63	39.25	2	426	0.47%
2019/06/27	5	40.73	6	41.50	40.00	-1	422	-0.24%
2019/06/26	20	40.82	16	41.02	40.50	4	406	0.99%
2019/06/25	11	41.12	10	39.31	39.00	1	384	0.26%
2019/06/24	9	40.61	9	41.03	40.75	0	372	0.00%
2019/06/21	13	38.86	16	39.44	38.45	-3	347	-0.86%
2019/06/20	3	38.28	1	38.50	38.25	2	334	0.60%
2019/06/19	1	37.50	5	37.75	37.90	-4	334	-1.20%
2019/06/18	9	38.74	6	38.67	37.75	3	337	0.89%
2019/06/17	2	37.30	1	38.00	37.20	1	320	0.31%
2019/06/14	0	0.00	6	36.53	36.50	-6	335	-1.79%
2019/06/12	1	36.70	20	36.58	36.45	-19	342	-5.56%
2019/06/10	6	36.88	1	36.65	36.60	5	342	1.46%
2019/06/05	3	37.55	3	37.40	37.10	0	345	0.00%
2019/06/03	22	38.70	1	38.55	38.15	21	345	6.08%
2019/05/31	8	37.59	8	37.41	37.50	0	343	0.00%
2019/05/29	4	39.98	4	40.03	38.10	0	348	0.00%
2019/05/28	0	0.00	1	36.80	38.90	-1	309	-0.32%
2019/05/27	1	35.60	0	0.00	35.40	1	291	0.34%
2019/05/15	0	0.00	1	38.40	37.55	-1	348	-0.29%
2019/05/14	10	38.18	9	38.43	38.10	1	352	0.28%
2019/05/06	5	38.44	4	38.88	37.75	1	328	0.30%
2019/04/09	1	43.55	1	42.70	42.70	0	313	0.00%
2019/04/08	3	44.00	3	44.00	44.00	0	312	0.00%
2019/04/03	1	43.50	1	43.05	43.05	0	305	0.00%
2019/03/20	1	42.30	1	41.45	40.80	0	371	0.00%
2019/03/19	0	0.00	1	42.50	41.35	-1	365	-0.27%
2019/03/18	2	40.00	3	40.60	39.95	-1	344	-0.29%
2019/03/13	1	41.15	0	0.00	40.70	1	336	0.30%
2019/03/06	0	0.00	1	42.80	42.00	-1	338	-0.30%
2019/03/05	0	0.00	0	44.00	42.10	0	338	-0.01%
2019/02/25	1	44.10	0	0.00	43.70	1	324	0.31%
2019/02/21	0	0.00	1	44.90	44.60	-1	323	-0.31%
2019/02/18	1	45.35	2	45.83	45.95	-1	303	-0.33%
2019/02/14	2	44.98	1	45.30	45.00	1	288	0.35%
2019/01/03	0	0.00	1	39.35	38.05	-1	277	-0.36%
2018/12/25	2	42.98	1	44.35	40.10	1	253	0.39%
2018/12/24	1	42.65	1	40.60	42.95	0	209	0.00%
2018/12/22	0	0.00	3	40.60	39.05	-3	182	-1.65%
2018/12/21	7	38.16	4	38.10	39.60	3	163	1.84%
2018/12/19	3	36.90	3	36.87	35.90	0	158	0.00%
2018/12/18	11	37.42	10	37.62	36.05	1	157	0.63%
2018/12/03	7	38.14	10	38.52	38.90	-3	181	-1.65%
2018/11/29	0	0.00	1	38.50	37.15	-1	216	-0.46%
2018/11/28	5	36.90	5	37.11	36.55	0	228	0.00%
2018/11/22	0	0.00	3	37.35	35.60	-3	317	-0.94%
2018/11/21	0	0.00	1	35.30	35.30	-1	316	-0.32%
2018/11/19	0	0.00	9	34.56	35.50	-9	318	-2.82%
2018/11/12	0	0.00	10	34.05	34.00	-10	334	-2.99%
2018/11/09	1	34.80	0	0.00	35.20	1	338	0.30%
2018/11/08	1	38.10	2	37.80	36.60	-1	344	-0.29%
2018/11/07	3	36.00	3	36.13	36.20	0	346	0.00%
2018/11/06	4	36.54	0	0.00	35.65	4	357	1.12%
2018/11/02	2	36.98	3	38.22	37.95	-1	417	-0.24%
2018/11/01	1	33.65	2	35.33	35.35	-1	425	-0.23%
2018/10/17	9	41.33	0	0.00	40.20	9	538	1.67%
2018/09/28	4	49.75	1	51.10	49.00	3	680	0.44%
2018/09/27	4	49.68	4	49.90	48.05	0	718	0.00%
2018/09/26	0	0.00	4	49.75	48.55	-4	717	-0.56%
2018/09/21	3	48.47	1	50.20	48.10	2	716	0.28%
2018/09/18	2	48.05	0	0.00	48.50	2	739	0.27%
2018/09/13	1	49.25	0	0.00	48.65	1	757	0.13%
2018/09/12	1	49.00	0.2	48.80	48.80	0.9	760	0.11%
2018/09/11	0	0.00	1	51.60	51.00	-1	758	-0.13%
2018/09/10	2	50.60	1	50.70	50.10	1	754	0.13%
2018/09/07	2	51.35	2	51.70	51.70	0	754	0.00%
2018/09/06	4	53.95	9	53.69	53.60	-5	746	-0.67%
2018/09/05	5	57.36	4	57.65	56.90	1	735	0.14%
2018/09/04	18	56.27	2.2	57.03	56.40	15.9	715	2.21%
2018/09/03	2	56.10	3	56.07	55.00	-1	706	-0.14%
2018/08/31	2	56.35	8	56.94	54.10	-6	699	-0.86%
2018/08/30	0	53.70	5	55.00	53.70	-5	663	-0.75%
2018/08/29	5	56.10	2	54.01	56.10	3	653	0.46%
2018/08/23	1	51.50	0	0.00	51.40	1	672	0.15%
2018/08/22	6	52.92	8	53.20	52.70	-2	684	-0.29%
2018/08/21	1	51.30	1	51.10	51.30	0	682	0.00%
2018/08/17	8	52.26	0	0.00	51.50	8	686	1.16%
2018/08/16	1	53.90	5	53.48	53.00	-4	694	-0.58%
2018/08/15	1	51.00	1	53.00	52.20	0	705	0.00%
2018/08/14	4	53.35	4	54.20	53.50	0	708	0.00%
2018/08/13	8	53.85	12	54.83	52.70	-4	707	-0.57%
2018/08/10	18	57.78	11	58.44	57.50	7	699	1.00%
2018/08/09	22	59.21	6	59.23	59.60	16	694	2.31%
2018/08/07	0	0.00	1	51.90	51.20	-1	650	-0.15%
2018/08/06	3	50.97	2	51.20	52.00	1	666	0.15%
2018/08/03	0	0.00	2	54.25	53.00	-2	685	-0.29%
2018/08/01	2	57.40	0	0.00	57.00	2	735	0.27%
2018/07/31	4	59.65	1	58.10	58.50	3	743	0.40%
2018/07/30	2	60.90	6	58.80	57.30	-4	756	-0.53%
2018/07/27	2	58.30	3	59.17	59.60	-1	788	-0.13%
2018/07/26	2	59.60	1	61.00	57.90	1	789	0.13%
2018/07/24	1	60.50	3	60.73	60.20	-2	803	-0.25%
2018/07/23	4	58.98	2	59.40	58.50	2	844	0.24%
2018/07/20	2	58.40	1	56.50	56.50	1	889	0.11%
2018/07/19	5	61.00	4	60.90	60.60	1	945	0.11%
2018/07/18	6	60.15	3	60.47	60.40	3	1,029	0.29%
2018/07/17	2	55.95	2	55.60	57.30	0	1,016	0.00%
2018/07/13	26	53.01	3	53.60	51.80	23	1,115	2.06%
2018/07/11	0	0.00	1	50.50	49.15	-1	1,156	-0.09%
2018/07/10	0	0.00	1	47.37	49.90	-1	1,180	-0.09%
2018/07/09	2	48.60	0	0.00	48.50	2	1,218	0.16%
2018/07/06	3	52.00	3	50.43	50.60	0	1,254	0.00%
2018/07/05	2	51.75	6	52.15	51.70	-4	1,291	-0.31%
2018/07/04	0	0.00	0	49.90	49.90	0	1,244	0.00%
2018/07/03	0	0.00	1	45.80	45.40	-1	1,293	-0.08%
2018/06/28	1	49.00	0	0.00	48.45	1	1,347	0.07%
2018/06/27	3	49.83	0	0.00	51.00	3	1,340	0.22%
2018/06/22	0	0.00	1	49.00	46.00	-1	1,321	-0.08%
2018/06/21	1	51.70	0	0.00	50.60	1	1,324	0.08%
2018/06/11	0	0.00	17	57.46	57.00	-17	1,375	-1.24%
2018/06/06	3	61.83	2	60.80	60.60	1	1,392	0.07%
2018/06/05	7	61.83	3	61.43	62.20	4	1,382	0.29%
2018/05/30	4	56.88	3	56.17	59.80	1	1,386	0.07%
2018/05/29	0	0.00	1	55.60	55.30	-1	1,383	-0.07%
2018/05/28	0	0.00	2	57.40	57.80	-2	1,393	-0.14%
2018/05/25	0	0.00	6	58.77	57.00	-6	1,416	-0.42%
2018/05/24	2	56.70	1	57.20	57.40	1	1,419	0.07%
2018/05/23	7	58.77	3	59.10	58.00	4	1,418	0.28%
2018/05/22	1	65.70	2	65.55	64.10	-1	1,431	-0.07%
2018/05/21	0	0.00	2	65.10	64.50	-2	1,423	-0.14%
2018/05/18	1	65.00	2	63.90	64.10	-1	1,428	-0.07%
2018/05/17	1	63.40	3	63.80	63.70	-2	1,522	-0.13%
2018/05/15	6	65.35	3	65.50	65.10	3	1,648	0.18%
2018/05/14	1	62.60	0	0.00	64.00	1	1,762	0.06%
2018/05/11	6	64.40	6	64.50	64.40	0	1,796	0.00%
2018/05/10	3	70.03	1	70.70	69.00	2	1,801	0.11%
2018/05/09	1	72.30	0	0.00	70.30	1	1,781	0.06%
2018/05/08	1	71.50	0	0.00	69.20	1	1,778	0.06%
2018/05/04	6	71.75	3	72.47	73.50	3	1,781	0.17%
2018/05/03	2	69.50	0	0.00	69.50	2	1,733	0.12%
2018/05/02	0	0.00	8	71.60	72.40	-8	1,712	-0.47%
2018/04/30	3	74.27	0	0.00	73.30	3	1,696	0.18%
2018/04/27	0	0.00	1	73.90	77.00	-1	1,664	-0.06%
2018/04/26	3	76.77	14	77.54	72.60	-11	1,608	-0.68%
2018/04/25	5	76.24	4	76.08	77.90	1	1,557	0.06%
2018/04/24	11	77.77	6	78.37	74.30	5	1,495	0.33%
2018/04/23	4	75.75	4	71.78	73.10	0	1,393	0.00%
2018/04/20	0	0.00	11	72.32	70.00	-11	1,367	-0.80%
2018/04/19	7	77.63	5	78.00	76.50	2	1,344	0.15%
2018/04/17	1	68.90	2	68.00	68.60	-1	1,201	-0.08%
2018/04/16	1	66.50	11	67.09	67.90	-10	1,180	-0.85%
2018/04/13	8	68.31	6	73.83	69.00	2	1,150	0.17%
2018/04/12	1	75.50	0	0.00	72.40	1	1,106	0.09%
2018/04/11	9	76.60	4	77.80	74.50	5	1,067	0.47%
2018/04/09	7	101.68	3	102.67	91.40	4	1,016	0.40%
2018/04/03	9	99.98	3	97.80	101.50	6	962	0.62%
2018/03/21	1	72.90	0	0.00	68.60	1	854	0.12%
2018/03/20	0	73.00	1.4	71.52	73.20	-1.3	842	-0.16%
2018/03/19	1	70.20	1	68.80	70.20	0	828	0.00%
2018/03/16	0	0.00	1	63.90	63.90	-1	811	-0.12%
2018/03/15	0	0.00	0	71.00	71.00	0	795	-0.01%
2018/03/14	0	0.00	5.1	78.80	78.80	-5.1	789	-0.65%
2018/03/13	0	0.00	2	87.50	87.50	-2	753	-0.27%
2018/03/12	0	0.00	0	97.20	97.20	0	751	0.00%
2018/03/09	0	0.00	0.3	108.00	108.00	-0.3	751	-0.03%
2018/03/08	3.9	120.00	0	0.00	120.00	3.9	750	0.52%
2018/03/07	0.9	109.50	0	0.00	109.50	0.9	732	0.12%
2018/03/06	0.1	98.00	2	98.35	99.70	-1.9	731	-0.26%
2018/03/05	1	90.70	0	0.00	90.70	1	712	0.14%
2018/02/26	1	85.40	0	0.00	85.40	1	650	0.15%
2018/02/23	0	0.00	1	77.70	77.70	-1	640	-0.16%
2018/02/21	0	0.00	1	64.30	64.30	-1	602	-0.17%
2018/02/09	7	51.17	9	51.27	53.20	-2	590	-0.34%
2018/02/08	11	50.93	7	49.43	48.45	4	493	0.81%
2018/02/07	11	51.84	8	51.73	53.80	3	433	0.69%
2018/02/06	14	48.26	14	48.79	49.20	0	349	0.00%
2018/02/05	6	45.88	7	46.72	47.15	-1	220	-0.45%
2018/02/02	10	40.33	13	41.14	42.90	-3	168	-1.78%
2018/02/01	4	38.73	10	38.75	39.00	-6	138	-4.32%
2018/01/31	9	39.73	3	39.68	39.40	6	131	4.58%
2018/01/30	4	38.71	4	38.69	38.40	0	96	0.00%
2018/01/29	0	0.00	9	36.11	37.70	-9	73	-12.30%
2018/01/26	3	34.50	0	0.00	34.30	3	54	5.48%
2018/01/25	0	0.00	2	35.08	34.35	-2	55	-3.62%
2018/01/24	5	34.16	6	34.47	34.60	-1	54	-1.83%
2018/01/22	1	34.00	1	34.00	34.00	0	53	0.00%
2018/01/16	3	35.30	1	35.90	35.40	2	48	4.15%
2018/01/15	1	34.50	2	34.28	34.25	-1	41	-2.39%
2018/01/10	1	31.70	0	0.00	31.75	1	38	2.57%