台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.10%
  • 成交量
    955
  • 產業
    上櫃 半導體類股
  • 1066人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台半 (5425)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30162.9000.0062.7011,7190.06%
2024/10/29763.4100.0063.4071,7260.41%
2024/10/28765.20164.8065.0061,7200.35%
2024/10/2500.00165.6065.90-11,739-0.06%
2024/10/243.266.75167.0065.502.21,7590.13%
2024/10/238.368.161568.4167.80-6.71,744-0.38%
2024/10/2100.00263.5063.60-21,610-0.12%
2024/10/1600.00161.5061.80-11,646-0.06%
2024/10/15162.2000.0062.0011,6320.06%
2024/10/14161.6000.0061.8011,6670.06%
2024/10/11360.501460.6760.90-111,689-0.65%
2024/10/09060.70660.2860.50-61,693-0.35%
2024/10/041261.8300.0061.80121,6810.71%
2024/09/30464.8000.0064.1041,7270.23%
2024/09/2700.00265.0565.50-21,761-0.11%
2024/09/26163.9000.0063.9011,7480.06%
2024/09/25865.191069.2365.30-21,724-0.12%
2024/09/24766.1000.0065.2071,6230.43%
2024/09/23165.30265.8066.10-11,615-0.06%
2024/09/20562.5000.0062.3051,6060.31%
2024/09/1900.00462.3562.70-41,607-0.25%
2024/09/1800.00163.0062.10-11,625-0.06%
2024/09/161.562.50163.9062.800.51,6410.03%
2024/09/13460.70162.0061.8031,6510.18%
2024/09/1200.00160.3060.40-11,683-0.06%
2024/09/113659.3100.0058.90361,7212.09%
2024/09/101660.37159.6059.90151,7320.87%
2024/09/0600.00561.8261.80-51,758-0.28%
2024/09/04161.90162.1061.5001,8790.00%
2024/08/30065.70565.6065.70-51,985-0.25%
2024/08/28065.5000.0065.3002,0710.00%
2024/08/27466.0300.0066.1042,0890.19%
2024/08/2600.00466.9566.40-42,103-0.19%
2024/08/23566.12265.7065.7032,0910.14%
2024/08/221167.596766.3067.30-562,169-2.58%
2024/08/2100.00563.9263.30-52,139-0.23%
2024/08/201064.8000.0063.90102,1360.47%
2024/08/19064.2000.0064.0002,1440.00%
2024/08/16163.70163.3063.3002,1470.00%
2024/08/15163.6000.0062.8012,1410.05%
2024/08/1300.001662.2162.20-162,121-0.75%
2024/08/09159.6000.0059.2012,1500.05%
2024/08/0800.000.258.6858.80-0.22,190-0.01%
2024/08/071.258.18258.7059.60-0.82,174-0.03%
2024/08/06753.431153.1055.60-42,151-0.19%
2024/08/054.156.94456.9056.700.12,0680.00%
2024/08/02763.01162.2063.0062,0330.30%
2024/07/31263.05163.1063.1012,0170.05%
2024/07/301.161.64163.8064.000.12,0070.00%
2024/07/292064.8700.0062.70201,9781.01%
2024/07/26767.80967.3967.30-21,969-0.10%
2024/07/23269.9000.0069.8021,9480.10%
2024/07/22269.9000.0069.7021,9490.10%
2024/07/19373.33173.6072.7021,9310.10%
2024/07/18374.7300.0074.9031,9400.15%
2024/07/171176.26276.2576.2091,9510.46%
2024/07/16276.201176.0176.40-91,966-0.46%
2024/07/151477.5200.0076.20142,0000.70%
2024/07/1200.00878.0078.10-81,966-0.41%
2024/07/11576.90377.2077.5021,9600.10%
2024/07/10377.27476.9877.70-12,000-0.05%
2024/07/09977.82676.9277.1032,0610.15%
2024/07/05278.05377.9078.30-12,213-0.05%
2024/07/04277.601678.1977.50-142,240-0.62%
2024/07/032.276.732076.8376.90-17.82,233-0.80%
2024/07/02774.44473.8874.0032,2320.13%
2024/07/01375.30075.1074.7032,2400.13%
2024/06/2800.00276.0075.80-22,249-0.09%
2024/06/2700.00374.5075.00-32,261-0.13%
2024/06/26175.50476.2075.30-32,265-0.13%
2024/06/25474.10174.3074.7032,2520.13%
2024/06/24675.57275.3075.2042,2450.18%
2024/06/21176.40576.4677.00-42,248-0.18%
2024/06/20275.55775.6676.80-52,247-0.22%
2024/06/191476.49175.4075.40132,2420.58%
2024/06/181677.31577.1077.10112,2300.49%
2024/06/17277.651178.4778.50-92,241-0.40%
2024/06/14877.5400.0077.5082,2440.36%
2024/06/13878.55577.9877.9032,2850.13%
2024/06/121079.44778.5078.6032,2880.13%
2024/06/11581.281281.5879.90-72,269-0.31%
2024/06/071.380.4329.180.3480.30-27.82,205-1.26%
2024/06/06178.1000.0078.1012,1490.05%
2024/06/0500.00177.4077.40-12,157-0.05%
2024/06/04879.141079.1378.90-22,250-0.09%
2024/06/03477.60378.4078.0012,2600.04%
2024/05/31678.20877.7078.30-22,286-0.09%
2024/05/30578.12379.5078.0022,2990.09%
2024/05/29180.10679.6579.00-52,325-0.22%
2024/05/28779.861979.2779.80-122,325-0.52%
2024/05/2715.377.662278.0577.60-6.72,245-0.30%
2024/05/23775.53575.4675.0022,2870.09%
2024/05/220.275.8000.0075.700.22,3150.01%
2024/05/17275.0000.0074.6022,3610.08%
2024/05/1600.00274.5075.00-22,414-0.08%
2024/05/14473.80474.1572.8002,4430.00%
2024/05/1000.00172.1072.10-12,432-0.04%
2024/05/0800.00271.4071.20-22,476-0.08%
2024/05/06171.401672.0071.20-152,487-0.60%
2024/05/03272.10172.0072.0012,4960.04%
2024/05/02172.0000.0072.0012,5210.04%
2024/04/3000.00373.7073.00-32,551-0.12%
2024/04/29271.0000.0072.0022,6110.08%
2024/04/26370.80171.6070.1022,6210.08%
2024/04/25170.4000.0071.0012,6400.04%
2024/04/24469.53169.9071.4032,6990.11%
2024/04/23368.4000.0068.4032,8730.10%
2024/04/22070.4800.0068.8002,9140.00%
2024/04/195.973.1000.0071.105.92,9350.20%
2024/04/17174.5000.0074.6012,9920.03%
2024/04/161274.47176.4074.00113,0180.36%
2024/04/151078.801.178.1977.508.93,0060.30%
2024/04/1238.180.50879.7680.8030.12,9701.01%
2024/04/111177.7500.0078.20112,8870.38%
2024/04/10278.35578.4278.20-32,922-0.10%
2024/04/09177.30777.3977.00-63,007-0.20%
2024/04/087.177.25277.3077.205.13,1140.16%
2024/04/03275.7500.0076.0023,1090.06%
2024/04/02175.0000.0074.9013,1610.03%
2024/04/01275.45175.5075.5013,2500.03%
2024/03/29174.10374.4074.10-23,357-0.06%
2024/03/27275.10175.2075.2013,8140.03%
2024/03/25176.90177.2076.3004,2330.00%
2024/03/22177.101077.4077.10-94,359-0.21%
2024/03/21276.75877.0677.00-64,585-0.13%
2024/03/20177.2000.0076.1015,4790.02%
2024/03/19176.6000.0077.3015,7430.02%
2024/03/18373.71174.0075.9025,7230.04%
2024/03/152875.760.176.1075.3027.95,7050.49%
2024/03/14376.801.277.4676.401.85,7320.03%
2024/03/135.176.330.277.7076.004.95,7230.09%
2024/03/125.177.71277.6077.503.15,7060.05%
2024/03/111.276.64276.0576.80-0.85,692-0.01%
2024/03/088.475.90276.4075.406.45,6920.11%
2024/03/074.276.66277.2575.502.25,6120.04%
2024/03/061179.28478.7878.5075,6010.12%
2024/03/05678.90178.6078.8055,7890.09%
2024/03/04778.87279.0078.8055,7760.09%
2024/03/01779.6700.0079.4075,7370.12%
2024/02/29580.0600.0080.0055,7270.09%
2024/02/271679.7800.0079.70165,7750.28%
2024/02/26981.6400.0081.6095,7350.16%
2024/02/23682.43183.8081.8055,7350.09%
2024/02/22183.10184.2083.0005,7130.00%
2024/02/21082.70582.6082.70-55,702-0.09%
2024/02/19283.50884.0683.60-65,699-0.11%
2024/02/16082.70382.9782.80-35,689-0.05%
2024/02/15181.10381.9781.70-25,647-0.04%
2024/02/05781.46580.8281.1025,6310.04%
2024/02/02782.00481.6081.5035,6190.05%
2024/01/313.581.07381.9080.500.55,6040.01%
2024/01/30280.8000.0080.7025,5610.04%
2024/01/29380.474.281.5881.60-1.25,557-0.02%
2024/01/26480.93180.6080.7035,5530.05%
2024/01/25581.5800.0081.3055,5540.09%
2024/01/24282.85483.0082.60-25,542-0.04%
2024/01/234.381.4013.182.4282.30-8.85,574-0.16%
2024/01/22180.60181.0080.9005,4910.00%
2024/01/198.580.3800.0080.308.55,4840.15%
2024/01/18479.85480.4579.7005,4630.00%
2024/01/177.483.29282.2580.605.45,4340.10%
2024/01/16283.10883.2682.90-65,235-0.11%
2024/01/151.382.20281.8082.10-0.75,178-0.01%
2024/01/12981.06280.2580.3075,1630.14%
2024/01/115.181.40681.4082.20-0.95,125-0.02%
2024/01/101281.611381.1681.20-15,123-0.02%
2024/01/09682.68482.6082.6025,0930.04%
2024/01/08682.72383.5082.7035,0940.06%
2024/01/051183.5100.0083.10115,0860.22%
2024/01/04984.59184.8085.2085,0160.16%
2024/01/039.185.041184.6684.90-1.94,961-0.04%
2024/01/0222.288.328.188.0287.2014.24,8280.29%
2023/12/291.190.60291.4591.50-14,696-0.02%
2023/12/28691.82291.1091.1044,6750.09%
2023/12/273.393.46193.1092.802.34,6400.05%
2023/12/26394.87195.3094.6024,5530.04%
2023/12/2527.196.061896.7094.909.14,4360.21%
2023/12/222.194.04394.3394.60-0.94,094-0.02%
2023/12/211593.2919.392.8392.20-4.33,995-0.11%
2023/12/201494.511594.8994.60-13,900-0.03%
2023/12/191791.281191.9692.6063,6200.17%
2023/12/1811.592.213.392.4591.208.33,5240.23%
2023/12/1543.296.026397.1593.20-19.83,309-0.60%
2023/12/14990.097691.7292.00-672,412-2.78%
2023/12/1300.00386.4086.20-32,115-0.14%
2023/12/121287.48386.7386.3092,1460.42%
2023/12/11187.10486.5587.20-32,148-0.14%
2023/12/07284.60684.0584.10-42,260-0.18%
2023/12/06184.6000.0084.8012,2980.04%
2023/12/05385.57785.6685.10-42,308-0.17%
2023/12/0417.187.66386.5386.6014.12,3330.60%
2023/12/0117.587.301187.2387.506.52,3200.28%
2023/11/3026.288.152788.4088.80-0.92,341-0.04%
2023/11/2900.00185.5085.50-12,140-0.05%
2023/11/2700.00683.5382.70-62,178-0.28%
2023/11/24585.62184.7084.6042,2860.17%
2023/11/22183.7000.0083.8012,2000.05%
2023/11/21582.94184.5082.8042,2070.18%
2023/11/2000.00382.9783.40-32,225-0.13%
2023/11/17381.632182.1382.30-182,218-0.81%
2023/11/162.581.42681.4581.10-3.52,215-0.16%
2023/11/1500.001681.7181.80-162,218-0.72%
2023/11/14178.90178.8079.0002,2180.00%
2023/11/1300.00079.5079.6002,2910.00%
2023/11/091.379.08179.4078.900.32,4730.01%
2023/11/08380.5700.0080.3032,5820.12%
2023/11/07180.7000.0080.5012,6440.04%
2023/11/06180.8000.0081.0012,7060.04%
2023/11/03280.5000.0080.2022,8870.07%
2023/11/02379.203.280.2080.20-0.22,942-0.01%
2023/11/012.277.97278.1077.900.22,9580.01%
2023/10/311878.79177.8077.80173,0010.57%
2023/10/27281.7000.0081.3023,1580.06%
2023/10/25183.30184.9084.2003,3220.00%
2023/10/20181.7000.0081.7013,5090.03%
2023/10/19884.66784.5683.7013,6010.03%
2023/10/18185.401385.1885.60-123,746-0.32%
2023/10/17283.95183.7083.4013,9000.03%
2023/10/16784.1100.0083.3074,0010.17%
2023/10/1300.00385.1384.90-34,148-0.07%
2023/10/1200.001.283.4384.00-1.24,315-0.03%
2023/10/111.283.23284.0083.20-0.84,405-0.02%
2023/10/062.282.90583.5083.30-2.84,553-0.06%
2023/10/0500.00183.8083.10-14,808-0.02%
2023/10/043.382.00283.4083.801.35,1440.03%
2023/10/03783.140.383.6082.906.75,1830.13%
2023/10/02285.60985.5484.80-75,213-0.13%
2023/09/27785.26186.2084.5065,3840.11%
2023/09/26286.15285.7585.0005,4970.00%
2023/09/25586.221386.1486.60-85,562-0.14%
2023/09/22183.10482.9583.10-35,548-0.05%
2023/09/21983.192582.7782.40-165,594-0.29%
2023/09/20285.15285.4584.4005,6730.00%
2023/09/19186.80486.4385.60-35,754-0.05%
2023/09/18186.00187.0086.7005,8100.00%
2023/09/152.385.890.385.8086.401.96,0510.03%
2023/09/142.387.10387.0086.90-0.76,173-0.01%
2023/09/13386.90587.3087.50-26,227-0.03%
2023/09/12886.242286.3486.50-146,296-0.22%
2023/09/111286.07584.7684.2076,3340.11%
2023/09/081284.901285.1884.7006,5570.00%
2023/09/07284.45285.3585.2006,8120.00%
2023/09/0600.00284.9084.70-27,243-0.03%
2023/09/053085.593785.5785.60-77,622-0.09%
2023/09/04282.201083.1083.20-87,568-0.11%
2023/09/01384.2300.0083.5037,5910.04%
2023/08/310.184.301.384.1283.70-1.27,636-0.02%
2023/08/306.383.851783.0784.40-10.77,680-0.14%
2023/08/290.180.512380.4180.50-22.97,645-0.30%
2023/08/280.180.5000.0080.200.17,6990.00%
2023/08/2500.00281.0080.80-27,753-0.03%
2023/08/24280.85480.7080.50-27,854-0.03%
2023/08/223.480.75280.8580.301.48,0980.02%
2023/08/21281.051480.3080.20-128,153-0.15%
2023/08/181180.76280.9080.3098,1740.11%
2023/08/172681.303880.2481.30-128,228-0.15%
2023/08/16177.40578.2078.20-48,189-0.05%
2023/08/15978.081277.8778.40-38,194-0.04%
2023/08/1425.277.643877.9778.50-12.88,212-0.16%
2023/08/111280.43280.4080.20108,1400.12%
2023/08/1017.281.001181.5081.106.28,1480.08%
2023/08/0921.683.06782.3983.4014.68,1240.18%
2023/08/08786.1600.0085.7077,9790.09%
2023/08/07386.83687.0087.40-37,986-0.04%
2023/08/042.186.60286.4086.500.18,0150.00%
2023/08/022088.581689.4587.6048,0970.05%
2023/08/012588.321089.4588.20158,0070.19%
2023/07/3128.288.951189.1088.3017.27,9870.22%
2023/07/281290.07590.1890.3077,9210.09%
2023/07/274.490.97790.9990.80-2.67,957-0.03%
2023/07/269.394.17394.1393.606.38,0760.08%
2023/07/25394.133594.5594.20-328,096-0.40%
2023/07/242194.94395.0094.00188,1040.22%
2023/07/211997.05097.0096.50198,1270.23%
2023/07/202598.747598.9199.30-508,221-0.61%
2023/07/193498.122798.3597.2078,2490.08%
2023/07/181399.871099.9999.0038,4110.04%
2023/07/1715101.9728102.11101.50-138,285-0.16%
2023/07/142399.8135100.0199.80-128,170-0.15%
2023/07/132498.691599.9698.6098,1500.11%
2023/07/1216100.5813.3100.2398.802.78,0680.03%
2023/07/1134.3100.2061.4100.59101.00-27.17,945-0.34%
2023/07/1015.196.211396.5096.102.17,6930.03%
2023/07/071695.291795.5195.50-17,880-0.01%
2023/07/062196.932097.3096.5018,0730.01%
2023/07/053398.9924.798.7797.608.38,4100.10%
2023/07/042298.301298.7098.10108,3170.12%
2023/07/03798.91798.9499.0008,2690.00%
2023/06/30297.05296.9097.1008,2800.00%
2023/06/29396.471596.5596.60-128,377-0.14%
2023/06/2817.695.68298.4595.2015.68,6200.18%
2023/06/2716.496.8013.596.7296.102.98,8360.03%
2023/06/264097.34297.5597.30388,9550.42%
2023/06/2154101.5772101.5599.00-189,123-0.20%
2023/06/202798.342499.8199.8039,4400.03%
2023/06/192797.135697.1297.00-299,743-0.30%
2023/06/162198.01797.2397.00149,9320.14%
2023/06/15599.945100.5099.6009,9690.00%
2023/06/1471100.833599.8499.503610,1220.36%
2023/06/1364103.6250103.91103.001410,1420.14%
2023/06/12113103.16134.3103.87103.00-21.310,296-0.21% 大買/大賣/
2023/06/0960.399.9697.398.66102.00-3710,016-0.37%
2023/06/081193.70294.4093.5099,9360.09%
2023/06/07294.70695.2894.70-410,232-0.04%
2023/06/062094.071893.6894.00210,4590.02%
2023/06/05495.7367.394.9896.00-63.310,901-0.58%
2023/06/022794.451194.1993.601612,1840.13%
2023/06/0134.394.98894.7494.6026.312,2890.21%
2023/05/312294.96495.3594.601812,5170.14%
2023/05/301495.512495.3894.70-1012,536-0.08%
2023/05/292995.203894.8096.20-912,592-0.07%
2023/05/2610.391.09290.6990.608.312,5070.07%
2023/05/258.491.86291.6591.506.412,5380.05%
2023/05/242.392.86193.4093.201.312,7100.01%
2023/05/231393.8713.294.0893.60-0.212,8350.00%
2023/05/22192.00793.3793.80-612,875-0.05%
2023/05/191392.52392.5091.901013,2670.08%
2023/05/1811.292.461893.1993.00-6.813,742-0.05%
2023/05/171191.05391.5091.00813,9400.06%
2023/05/16290.75190.1090.00113,9860.01%
2023/05/15191.2000.0090.00113,9960.01%
2023/05/12190.70191.3091.40014,1330.00%
2023/05/111691.041791.8791.10-114,362-0.01%
2023/05/102492.201191.5292.201314,4900.09%
2023/05/091991.592192.2291.10-214,596-0.01%
2023/05/081293.62593.8693.30714,5810.05%
2023/05/052893.631693.6193.101214,6750.08%
2023/05/04692.42793.0992.90-114,904-0.01%
2023/05/037.293.392393.6793.00-15.815,361-0.10%
2023/05/0224.195.864795.4695.20-22.915,731-0.15%
2023/04/28492.802192.6791.70-1716,037-0.11%
2023/04/273392.853291.5792.10116,0130.01%
2023/04/263691.803291.3092.50415,9450.03%
2023/04/257091.195891.5390.601215,8420.08%
2023/04/242193.902793.0693.00-615,628-0.04%
2023/04/2130.898.43897.7995.4022.815,4610.15%
2023/04/2010101.903101.83101.00715,3400.05%
2023/04/1920102.131102.50102.001915,4170.12%
2023/04/186105.4200.00104.00615,4390.04%
2023/04/1720105.2517105.15105.00315,4760.02%
2023/04/1440104.6027.1104.56104.0012.915,5560.08%
2023/04/135107.301107.00107.00415,4600.03%
2023/04/1239109.2318111.44107.502115,3980.14%
2023/04/1138.2109.3214109.46110.0024.215,1990.16%
2023/04/1043.1109.4583.3109.19110.00-40.214,998-0.27%
2023/04/0717.1103.973104.33104.5014.114,6410.10%
2023/04/065.2103.5624103.17104.00-18.814,632-0.13%
2023/03/3110104.3010104.35104.00014,6130.00%
2023/03/3015103.2713103.81103.50214,5600.01%
2023/03/29109101.3796101.45101.001314,5030.09% 大買/
2023/03/2860103.9452.2104.34104.007.814,3560.05%
2023/03/2717112.329112.78110.00814,0820.06%
2023/03/2426112.7113112.04112.001313,9710.09%
2023/03/2369.2112.09148112.22112.00-78.913,799-0.57% 大賣/
2023/03/2223109.2447.2110.90115.50-24.213,314-0.18%
2023/03/2128108.127107.29105.002112,9260.16%
2023/03/206106.924107.25108.00212,7460.02%
2023/03/1712105.2112.3106.17106.50-0.312,7450.00%
2023/03/1622102.8921.1103.19103.000.912,5930.01%
2023/03/1530.3108.5322108.57107.008.312,5210.07%
2023/03/1418.5105.1217105.53104.501.512,3110.01%
2023/03/1315.1104.383106.00106.5012.112,3400.10%
2023/03/1034.4104.3133105.30103.501.412,3280.01%
2023/03/0931109.3225109.12110.00612,4770.05%
2023/03/0820110.5541110.32111.50-2112,469-0.17%
2023/03/0751107.8368108.71109.00-1712,413-0.14%
2023/03/0600.0030103.37103.50-3011,838-0.25%
2023/03/03994.1327.694.4494.40-18.612,404-0.15%
2023/03/0210.691.8336.591.3291.70-25.912,570-0.21%
2023/03/011692.63693.1291.801012,8510.08%
2023/02/2412.593.5418.193.7193.60-5.612,882-0.04%
2023/02/23492.13892.6992.20-412,880-0.03%
2023/02/2218.191.701591.3190.903.112,9880.02%
2023/02/211395.111395.2294.50012,8970.00%
2023/02/201894.811994.7494.60-112,891-0.01%
2023/02/174694.5725.295.4995.0020.812,9120.16%
2023/02/1621.392.0656.392.9294.60-3512,624-0.28%
2023/02/152489.7926.289.0488.00-2.212,386-0.02%
2023/02/145.688.041288.1487.50-6.412,368-0.05%
2023/02/139.389.55389.0088.606.312,4430.05%
2023/02/101489.86790.0389.10712,5530.06%
2023/02/092790.5287.691.3490.90-60.612,514-0.48%
2023/02/0821.290.621590.6890.706.212,4140.05%
2023/02/071589.96112.289.9090.50-97.212,392-0.78% 大賣/
2023/02/0623.388.331688.1488.107.312,4400.06%
2023/02/0317.389.662089.8289.10-2.712,639-0.02%
2023/02/0242.289.564589.6589.50-2.812,692-0.02%
2023/02/018089.087089.4990.301012,6320.08%
2023/01/316287.0459.387.1488.302.712,4030.02%
2023/01/301085.1458.785.4285.30-48.712,178-0.40%
2023/01/1700.00379.6779.30-311,917-0.03%
2023/01/1600.00978.5878.80-912,212-0.07%
2023/01/13977.66478.2077.50512,5650.04%
2023/01/12478.23979.4477.80-512,770-0.04%
2023/01/11378.67278.9078.80112,8690.01%
2023/01/10578.92178.6079.00413,0230.03%
2023/01/091.279.531279.5180.00-10.813,135-0.08%
2023/01/06777.948.277.9077.80-1.213,281-0.01%
2023/01/053577.585377.1576.70-1813,519-0.13%
2023/01/041077.202877.0077.00-1813,624-0.13%
2023/01/03175.10175.2075.30013,7030.00%
2022/12/301474.79674.6374.20814,1260.06%
2022/12/29373.7700.0074.60314,8890.02%
2022/12/281174.497.374.4073.703.815,8680.02%
2022/12/277.375.64375.9775.504.316,0540.03%
2022/12/26275.056.275.0074.70-4.216,268-0.03%
2022/12/238.275.13775.1975.301.216,4810.01%
2022/12/22675.03675.2375.30016,6130.00%
2022/12/211974.52674.2074.201316,8260.08%
2022/12/2010.276.093.275.7574.50716,9130.04%
2022/12/19378.00378.0077.90017,0310.00%
2022/12/16779.27879.5079.00-117,151-0.01%
2022/12/15981.02980.9981.40017,2090.00%
2022/12/14580.08280.0580.60317,3700.02%
2022/12/137.279.238.278.9678.70-117,508-0.01%
2022/12/12879.93879.7379.50017,6370.00%
2022/12/092180.561380.3579.80817,7890.04%
2022/12/08881.34681.7281.90217,9700.01%
2022/12/077.480.531180.1779.80-3.618,154-0.02%
2022/12/062381.671481.7681.40918,1550.05%
2022/12/052083.89583.6883.501518,2730.08%
2022/12/021885.1021.585.4984.60-3.518,370-0.02%
2022/12/011984.7839.584.4684.60-20.518,456-0.11%
2022/11/301981.901682.5482.60318,4250.02%
2022/11/2911082.3210381.7181.20718,6590.04% 大買/大賣/
2022/11/2889.281.8513781.4782.20-47.818,821-0.25% 大賣/
2022/11/25147.279.518679.4680.5061.218,4500.33% 大買/
2022/11/243174.414075.2776.30-918,061-0.05%
2022/11/2319.373.026074.8673.00-40.717,997-0.23%
2022/11/221376.38375.9776.001017,9670.06%
2022/11/21778.141778.6778.30-1018,649-0.05%
2022/11/1832.478.151077.7877.1022.419,5440.11%
2022/11/171978.242377.8878.40-419,617-0.02%
2022/11/16677.401577.3577.00-919,635-0.05%
2022/11/151577.171177.0577.00419,7440.02%
2022/11/141775.88976.2277.20819,9680.04%
2022/11/112276.422676.1175.20-419,955-0.02%
2022/11/102477.39977.0775.701519,8290.08%
2022/11/09377.579.677.9878.10-6.619,936-0.03%
2022/11/082377.981977.7376.50419,9240.02%
2022/11/0736.677.984277.9377.50-5.419,859-0.03%
2022/11/045477.185877.2277.60-419,985-0.02%
2022/11/033676.6621.676.5677.2014.420,0680.07%
2022/11/022075.883176.1476.40-1120,064-0.05%
2022/11/0172.575.842976.1275.0043.519,9580.22%
2022/10/312575.171575.0975.001019,8610.05%
2022/10/28974.092374.0074.40-1420,090-0.07%
2022/10/271473.2120.172.9774.20-6.120,228-0.03%
2022/10/2671.671.496170.7769.6010.620,1150.05%
2022/10/2565.272.904772.4471.5018.219,9500.09%
2022/10/248074.7676.174.3773.603.919,8390.02%
2022/10/213872.144873.2172.20-1019,616-0.05%
2022/10/207170.267868.8470.60-719,332-0.04%
2022/10/192370.841370.6270.001019,1850.05%
2022/10/1819.271.801171.6470.708.219,1000.04%
2022/10/1730.171.0022.271.0472.007.919,0080.04%
2022/10/1430.274.7846.174.1474.00-15.918,966-0.08%
2022/10/1337.471.293270.5869.705.418,9740.03%
2022/10/121974.142074.6775.00-118,989-0.01%
2022/10/112373.525274.0373.40-2918,950-0.15%
2022/10/072775.442575.5275.40218,8940.01%
2022/10/068674.268274.0876.80418,6930.02%
2022/10/05148.978.1412277.9574.3026.918,2240.15% 大買/大賣/
2022/10/043283.081283.0182.502017,4730.11%
2022/10/035982.482482.5381.203517,6720.20%
2022/09/302579.9030.180.5783.00-5.117,865-0.03%
2022/09/292179.703180.3679.60-1017,877-0.06%
2022/09/2814.479.651079.9077.504.417,8900.02%
2022/09/272280.541181.0582.501117,9240.06%
2022/09/2632.281.714982.2780.00-16.818,114-0.09%
2022/09/231687.181487.3986.00218,3630.01%
2022/09/22687.57887.5088.50-218,579-0.01%
2022/09/212187.981988.6586.60218,8630.01%
2022/09/203988.634588.4589.50-618,796-0.03%
2022/09/191986.203186.2487.40-1218,821-0.06%
2022/09/1636.486.421486.9384.8022.418,7630.12%
2022/09/1559.389.155690.4587.903.318,6400.02%
2022/09/1418.286.772087.0389.70-1.818,407-0.01%
2022/09/131889.501289.5388.30618,2640.03%
2022/09/125190.145689.7389.50-518,246-0.03%
2022/09/087189.656789.6291.00418,1340.02%
2022/09/0780.188.175988.3687.5021.118,0530.12%
2022/09/0694.491.2412489.9991.60-29.617,892-0.17% 大賣/
2022/09/0558.196.075095.9394.508.117,7860.05%
2022/09/028393.3511094.4895.30-2717,609-0.15% 大賣/
2022/09/015192.2012.592.1191.7038.517,2130.22%
2022/08/312694.686894.4195.50-4217,043-0.25%
2022/08/304793.332193.2292.502617,0970.15%
2022/08/298791.7065.691.1990.9021.517,0660.13%
2022/08/269792.9612292.4295.50-2517,160-0.15% 大賣/
2022/08/253189.9757.691.1189.70-26.616,701-0.16%
2022/08/2436.185.005884.4584.40-21.915,928-0.14%
2022/08/231287.501387.4387.10-115,808-0.01%
2022/08/22987.612988.1088.00-2015,853-0.13%
2022/08/192687.2338.386.7086.70-12.315,739-0.08%
2022/08/18583.18583.4884.30015,6210.00%
2022/08/174283.13484.6382.303815,6820.24%
2022/08/163084.364184.4784.30-1115,606-0.07%
2022/08/1511581.762481.5681.709115,3260.59% 大買/
2022/08/12280.406.380.4380.80-4.315,375-0.03%
2022/08/11980.692080.8380.20-1115,485-0.07%
2022/08/1021179.153279.9980.5017915,4811.16% 大買/鉅額交易
2022/08/09877.796.378.0678.401.815,5370.01%
2022/08/08275.70175.8076.50115,9290.01%
2022/08/057.374.82674.7075.301.316,3520.01%
2022/08/044772.374171.3074.50616,5670.04%
2022/08/0326.372.172972.2170.60-2.716,597-0.02%
2022/08/023.577.87778.2477.50-3.516,489-0.02%
2022/08/01180.40380.8380.80-216,489-0.01%
2022/07/29279.753079.9180.50-2816,575-0.17%
2022/07/28778.77278.7577.80517,2440.03%
2022/07/27880.65180.5080.50717,3970.04%
2022/07/26180.70281.3080.10-117,464-0.01%
2022/07/252681.4800.0081.202617,4460.15%
2022/07/221081.18981.2181.00117,5300.01%
2022/07/211880.7325.780.1781.40-7.717,547-0.04%
2022/07/2033.580.272680.5180.407.517,4360.04%
2022/07/191678.583078.8278.30-1417,307-0.08%
2022/07/185.175.501276.1876.50-6.917,109-0.04%
2022/07/155175.5731.175.5575.7019.917,3130.12%
2022/07/141274.7916.774.2775.50-4.717,370-0.03%
2022/07/1335.374.143574.1172.900.317,2320.00%
2022/07/1222.470.787170.2871.50-48.717,024-0.29%
2022/07/1181.572.393072.3472.1051.517,0290.30%
2022/07/0816.168.0123.269.3470.90-7.116,858-0.04%
2022/07/07762.471263.3364.50-516,588-0.03%
2022/07/0615.263.05163.5060.9014.216,5320.09%
2022/07/051462.631363.0164.70116,5820.01%
2022/07/041462.082662.5762.00-1216,523-0.07%
2022/07/015266.381866.8564.103416,6020.20%
2022/06/3027.372.421273.7371.1015.316,3490.09%
2022/06/2925.479.5311.379.8778.9014.116,2930.09%
2022/06/28784.4110184.2184.20-9416,494-0.57% 大賣/
2022/06/2727.385.172085.6086.007.317,8640.04%
2022/06/24482.05882.0682.30-418,257-0.02%
2022/06/234.180.54980.1880.80-518,721-0.03%
2022/06/2215.180.704781.4079.60-3219,474-0.16%
2022/06/214680.911780.6782.802919,6740.15%
2022/06/20880.49880.3378.80019,7380.00%
2022/06/1721.281.511681.5483.005.219,6990.03%
2022/06/161984.221384.7181.10619,8700.03%
2022/06/151287.077.286.8685.104.820,2690.02%
2022/06/142786.103586.8387.10-820,458-0.04%
2022/06/132287.661488.6587.30820,2060.04%
2022/06/102387.402187.1988.50219,9350.01%
2022/06/0916.287.741487.7187.302.219,7370.01%
2022/06/084587.6639.287.8386.505.819,5040.03%
2022/06/071387.162287.5787.90-919,104-0.05%
2022/06/063585.672786.3085.70818,7650.04%
2022/06/021786.043386.2286.10-1618,378-0.09%
2022/06/011284.7120.584.9683.80-8.517,994-0.05%
2022/05/314.383.216.183.1983.50-1.817,767-0.01%
2022/05/3011.281.392081.4282.50-8.817,644-0.05%
2022/05/2712.278.831579.0278.70-2.817,448-0.02%
2022/05/263079.771179.5978.001917,3300.11%
2022/05/251880.72180.7081.701717,0910.10%
2022/05/241282.51582.0881.00716,9610.04%
2022/05/23683.73784.2383.00-116,866-0.01%
2022/05/20684.331483.9584.00-816,821-0.05%
2022/05/1921.282.06781.9483.5014.216,8060.08%
2022/05/18985.571084.6484.20-116,616-0.01%
2022/05/171985.7519.185.9086.20-0.116,4140.00%
2022/05/163087.542687.0885.00416,1570.02%
2022/05/131585.135185.5387.30-3615,645-0.23%
2022/05/122483.821684.5980.40815,2090.05%
2022/05/111885.871985.7385.30-114,870-0.01%
2022/05/101483.801182.9385.20314,4800.02%
2022/05/093881.263882.1781.10014,3620.00%
2022/05/062682.021082.1482.001614,3600.11%
2022/05/054287.447887.0885.10-3614,232-0.25%
2022/05/041783.231883.5784.80-113,475-0.01%
2022/05/031079.961280.8380.70-213,252-0.02%
2022/04/29278.30278.7577.50013,1260.00%
2022/04/28878.35678.7377.30213,0940.02%
2022/04/27977.8113.278.2180.30-4.212,991-0.03%
2022/04/26880.415.180.4780.002.912,8790.02%
2022/04/25679.53579.3879.00112,8070.01%
2022/04/221085.04684.0383.40412,7050.03%
2022/04/211985.732285.4684.20-312,629-0.02%
2022/04/201083.3231.183.6184.70-21.112,311-0.17%
2022/04/19582.10982.1480.60-412,139-0.03%
2022/04/18680.371678.8480.10-1012,088-0.08%
2022/04/152380.30178.8079.102212,0560.18%
2022/04/141382.2821.181.6783.00-811,981-0.07%
2022/04/131479.31579.6279.90911,8400.08%
2022/04/121379.787.179.6879.405.911,7670.05%
2022/04/112180.17881.0679.201311,7310.11%
2022/04/0810582.47582.9083.0010011,5520.87% 大買/
2022/04/0729.383.682084.1181.309.311,3540.08%
2022/04/063185.542585.6487.00610,9520.05%
2022/04/012085.4219.185.5087.400.910,7630.01%
2022/03/312886.6138.386.7686.50-10.310,500-0.10%
2022/03/3010390.0911889.0685.10-1510,152-0.15% 大買/大賣/
2022/03/2940.188.065687.9286.90-15.98,872-0.18%
2022/03/282586.325986.5188.00-348,344-0.41%
2022/03/2580.285.0971.385.2885.008.88,0810.11%
2022/03/2430.181.58180.782.4182.70-150.67,595-1.98% 大賣/鉅額交易
2022/03/233479.763380.5380.2017,4940.01%
2022/03/2222.279.17779.5480.1015.27,3690.21%
2022/03/211780.551080.5480.4077,2800.10%
2022/03/182279.314479.4281.00-226,995-0.31%
2022/03/17275.7065.776.6177.50-63.76,435-0.99%
2022/03/165.371.24271.7070.503.36,0700.05%
2022/03/15270.45170.0069.8016,0060.02%
2022/03/14171.40371.4371.60-26,020-0.03%
2022/03/110.369.97269.8070.00-1.76,127-0.03%
2022/03/1000.00569.3469.80-56,206-0.08%
2022/03/09266.80967.1267.30-76,373-0.11%
2022/03/08567.10167.4066.1046,5110.06%
2022/03/071068.27167.9068.0096,5840.14%
2022/03/04271.00871.3171.00-66,692-0.09%
2022/03/03771.311271.8271.80-56,869-0.07%
2022/03/02269.9000.0070.8026,9950.03%
2022/03/0100.00569.9270.00-57,070-0.07%
2022/02/25368.13468.6367.90-17,184-0.01%
2022/02/24867.891267.4367.30-47,353-0.05%
2022/02/23570.06870.0070.30-37,489-0.04%
2022/02/221969.801969.5669.6008,0670.00%
2022/02/2154.473.604172.4772.0013.48,2020.16%
2022/02/18774.47575.0274.9028,2340.02%
2022/02/17374.60975.0075.00-68,506-0.07%
2022/02/16274.85175.4074.2018,7160.01%
2022/02/15574.26574.4273.5008,9620.00%
2022/02/14574.16574.5473.7009,1710.00%
2022/02/11975.10775.3474.6029,3390.02%
2022/02/10274.75175.1074.1019,6460.01%
2022/02/09574.3822.274.7774.90-17.210,150-0.17%
2022/02/08972.8420.272.4373.10-11.210,373-0.11%
2022/02/07369.57568.8269.50-210,794-0.02%
2022/01/266.267.47967.9467.50-2.811,651-0.02%
2022/01/251468.721267.9167.40213,2500.02%
2022/01/24767.03769.1969.60013,8890.00%
2022/01/2112.369.497.369.0268.80514,5470.03%
2022/01/201.270.00271.2071.70-0.914,836-0.01%
2022/01/19269.70270.7570.40015,2280.00%
2022/01/18170.603.971.0270.60-2.915,712-0.02%
2022/01/177.369.78570.1470.502.316,1330.01%
2022/01/1412.466.611067.9368.802.416,8720.01%
2022/01/136.367.96668.0867.800.318,0040.00%
2022/01/128.468.473.468.8869.30518,6800.03%
2022/01/1115.370.09370.3769.3012.319,7140.06%
2022/01/10570.34371.4371.00220,3360.01%
2022/01/0751.371.192872.4070.9023.320,4760.11%
2022/01/063675.2423.275.3075.1012.820,4520.06%
2022/01/053178.634778.7077.40-1620,554-0.08%
2022/01/0423.180.791780.8979.806.120,6760.03%
2022/01/031779.43179.8079.401620,7930.08%
2021/12/301078.5812.578.4578.60-2.520,844-0.01%
2021/12/291278.321978.2178.20-720,889-0.03%
2021/12/281179.291478.6278.40-320,964-0.01%
2021/12/271479.061078.7078.30421,0370.02%
2021/12/244780.112278.9478.902521,0600.12%
2021/12/2315.581.2113.482.1281.902.120,8590.01%
2021/12/2219.481.1013.180.5080.106.320,6900.03%
2021/12/214681.616181.5080.50-1520,637-0.07%
2021/12/203781.1338.381.2481.20-1.320,361-0.01%
2021/12/1730.377.5122.278.0579.10820,0330.04%
2021/12/16676.228.376.5776.80-2.319,849-0.01%
2021/12/152274.661975.2774.70319,8240.02%
2021/12/1439.475.102974.7774.3010.419,8650.05%
2021/12/132477.841577.5877.60919,9100.05%
2021/12/10976.681676.3976.80-719,926-0.04%
2021/12/09177.2023.776.6576.10-22.719,940-0.11%
2021/12/0811.277.061177.0176.900.220,1360.00%
2021/12/0727.177.01176.1076.1026.120,2920.13%
2021/12/062177.70577.9678.301620,2710.08%
2021/12/033577.122277.5477.501320,3610.06%
2021/12/0219.176.534375.2675.00-23.920,358-0.12%
2021/12/0133.576.8226.176.4776.907.420,3660.04%
2021/11/3042.278.631878.1577.3024.220,4780.12%
2021/11/291276.092076.2977.60-820,598-0.04%
2021/11/268.376.565.176.6476.503.220,6150.02%
2021/11/25779.49479.7878.30320,6370.01%
2021/11/249.278.77779.2678.902.220,5970.01%
2021/11/2310.280.438.281.4278.80220,5910.01%
2021/11/2212.281.89381.5781.209.220,6020.04%
2021/11/195483.004983.2482.80520,7060.02%
2021/11/181381.001681.7080.90-320,386-0.01%
2021/11/171379.811680.4480.00-320,482-0.01%
2021/11/161578.982579.4278.00-1020,495-0.05%
2021/11/151881.272782.7781.10-920,416-0.04%
2021/11/1227.183.032883.0582.70-120,4410.00%
2021/11/111480.881481.8781.30020,3410.00%
2021/11/101079.341779.6981.10-720,252-0.03%
2021/11/092980.072880.0179.90120,1490.00%
2021/11/0868.583.6848.282.6880.2020.319,8530.10%
2021/11/052086.9319.687.5288.100.419,4860.00%
2021/11/043987.3826.587.5285.9012.519,3190.06%
2021/11/037386.506785.9688.00618,9640.03%
2021/11/02160.788.3013488.4885.3026.718,3230.15% 大買/大賣/
2021/11/012487.3834.487.7689.30-10.416,847-0.06%
2021/10/2953.282.3548.182.1981.205.116,8460.03%
2021/10/2833.380.452980.6779.804.316,5050.03%
2021/10/275779.798079.4980.90-2316,351-0.14%
2021/10/2643.580.5225.280.5077.7018.316,1760.11%
2021/10/252479.8839.580.3279.70-15.515,891-0.10%
2021/10/2278.578.707679.2078.802.515,7950.02%
2021/10/21112.179.2612478.8778.80-1215,412-0.08% 大買/大賣/
2021/10/2089.875.345575.4675.4034.814,7300.24%
2021/10/19100.573.88140.874.0675.00-40.314,747-0.27% 大賣/
2021/10/187969.769569.7670.70-1614,411-0.11%
2021/10/151564.801665.1565.80-114,578-0.01%
2021/10/141761.912562.5463.50-815,815-0.05%
2021/10/132761.661961.8960.20816,2570.05%
2021/10/12565.04565.4265.50016,7390.00%
2021/10/083364.982065.1665.001317,3760.07%
2021/10/07263.501862.7763.50-1617,904-0.09%
2021/10/061559.801859.8859.20-318,922-0.02%
2021/10/052058.532559.2160.30-519,696-0.03%
2021/10/041958.362057.9057.30-120,4540.00%
2021/10/012162.38263.7060.901921,3530.09%
2021/09/30363.231463.3764.80-1122,208-0.05%
2021/09/29862.201062.4461.00-222,995-0.01%
2021/09/285.364.78465.0363.801.323,3370.01%
2021/09/27965.56366.2765.50623,8590.03%
2021/09/242265.042365.3265.00-124,1820.00%
2021/09/2300.00264.4064.50-224,686-0.01%
2021/09/22463.20263.2063.20225,1380.01%
2021/09/17263.051264.7965.40-1025,646-0.04%
2021/09/164.363.582563.8364.00-20.826,363-0.08%
2021/09/159.164.84564.8664.604.126,6930.02%
2021/09/142567.253766.9166.70-1226,858-0.04%
2021/09/133067.512167.0766.80926,9680.03%
2021/09/105465.625365.6866.00126,8850.00%
2021/09/091066.602465.1267.00-1426,926-0.05%
2021/09/083765.445264.5163.90-1526,890-0.06%
2021/09/073165.994666.7068.00-1526,801-0.06%
2021/09/0635.168.565067.8167.10-1526,727-0.06%
2021/09/0338.169.052269.3569.4016.126,5870.06%
2021/09/026470.602970.2269.003526,3690.13%
2021/09/0130.373.051373.1272.2017.326,1280.07%
2021/08/314774.113973.6373.80825,9220.03%
2021/08/301575.19775.2775.40825,7440.03%
2021/08/2731.175.103074.9375.001.125,6990.00%
2021/08/263077.221176.3675.501925,5870.07%
2021/08/252278.304078.1177.70-1825,447-0.07%
2021/08/243578.572280.3176.801325,1980.05%
2021/08/234778.205578.2280.70-824,957-0.03%
2021/08/201074.3533.474.0174.30-23.424,687-0.09%
2021/08/1940.472.5121.271.8770.0019.324,4900.08%
2021/08/1813173.0435.270.9474.1095.924,2860.39% 大買/
2021/08/1739.371.592869.4869.0011.324,0740.05%
2021/08/162572.704173.3074.00-1623,924-0.07%
2021/08/13775.09974.7373.40-223,792-0.01%
2021/08/121576.331877.1776.60-323,655-0.01%
2021/08/1137.176.822477.0475.5013.123,6230.06%
2021/08/102778.352478.2477.80323,4850.01%
2021/08/0955.182.181980.4179.2036.123,3590.15%
2021/08/0622.184.133784.6384.70-1523,156-0.06%
2021/08/051883.965.184.2383.401322,9450.06%
2021/08/046485.905885.8685.00622,8750.03%
2021/08/031484.114083.4985.30-2622,243-0.12%
2021/08/024279.8830.180.5980.001221,8970.05%
2021/07/301780.3637.180.8080.30-20.121,732-0.09%
2021/07/293177.652378.8979.40821,5310.04%
2021/07/2860.375.6146.276.0576.8014.121,3240.07%
2021/07/2739.182.584082.9979.80-121,0540.00%
2021/07/2679.185.694786.0684.5032.120,7460.15%
2021/07/23106.287.9639.188.5885.6067.120,3270.33% 大買/
2021/07/2279.290.9059.191.7890.2020.119,6190.10%
2021/07/2186.190.935990.1987.0027.118,9110.14%
2021/07/20136.390.14170.290.0190.40-33.918,096-0.19% 大買/大賣/
2021/07/1974.384.177984.6085.10-4.716,737-0.03%
2021/07/169785.3170.385.3383.6026.716,2250.16%
2021/07/157484.1977.284.3887.40-3.215,577-0.02%
2021/07/148885.716784.4782.802114,8100.14%
2021/07/13136.298.7313296.7790.004.214,0180.03% 大買/大賣/
2021/07/1241.495.184796.8997.70-5.612,898-0.04%
2021/07/098189.2187.189.4090.60-6.112,061-0.05%
2021/07/0811687.9187.188.0286.502911,2590.26% 大買/
2021/07/0738.280.3185.482.4383.90-47.210,270-0.46%
2021/07/06104.376.6072.276.7376.3032.19,4450.34% 大買/
2021/07/052273.3627.374.1375.00-5.38,684-0.06%
2021/07/024266.4542.566.8868.20-0.58,356-0.01%
2021/07/0121.664.50463.3562.0017.67,8040.23%
2021/06/301767.2549.167.4467.10-32.17,506-0.43%
2021/06/2936.265.5428.165.1164.008.16,9690.12%
2021/06/2821.163.401364.0464.308.16,4810.12%
2021/06/255461.5447.161.6961.006.95,9760.12%
2021/06/243159.622759.7259.9045,2840.08%
2021/06/23457.382057.0257.90-164,863-0.33%
2021/06/22555.50555.8654.5004,6310.00%
2021/06/2116.555.341355.5053.703.54,4970.08%
2021/06/18656.60655.5556.5004,5040.00%
2021/06/17554.063.253.8954.101.84,3360.04%
2021/06/16453.251053.0453.30-64,278-0.14%
2021/06/1514.552.211852.3653.40-3.54,218-0.08%
2021/06/11949.541249.7949.60-34,177-0.07%
2021/06/10449.00149.5048.9034,3210.07%
2021/06/09649.63449.5648.7524,3870.05%
2021/06/081.249.1800.0049.201.24,3740.03%
2021/06/07147.9500.0048.1014,3830.02%
2021/06/04348.75548.8048.70-24,397-0.05%
2021/06/03349.65149.2549.4024,4150.05%
2021/06/02648.54249.4048.7044,4350.09%
2021/06/01149.901650.6249.80-154,423-0.34%
2021/05/31148.00748.7949.50-64,394-0.14%
2021/05/281747.361447.9448.0034,4080.07%
2021/05/27146.20546.7846.35-44,421-0.09%
2021/05/26346.38146.3046.2024,4450.04%
2021/05/25346.07446.0545.95-14,555-0.02%
2021/05/24943.881044.5344.70-14,661-0.02%
2021/05/211.743.5200.0043.301.74,7900.04%
2021/05/201143.1900.0043.30114,9750.22%
2021/05/19543.93344.5244.3525,3030.04%
2021/05/18341.20741.2642.10-45,286-0.08%
2021/05/171339.112238.6838.60-95,279-0.17%
2021/05/14343.0200.0042.8035,2300.06%
2021/05/13539.72641.5043.00-15,227-0.02%
2021/05/121744.661744.5942.4005,4010.00%
2021/05/11848.94648.7946.9525,4730.04%
2021/05/101351.082351.6751.10-105,490-0.18%
2021/05/0700.003550.1851.10-355,661-0.62%
2021/05/061948.92348.5048.50165,6660.28%
2021/05/053450.611349.7449.60215,6510.37%
2021/05/041051.683649.8550.80-265,704-0.46%
2021/05/032853.69953.6953.00195,6510.34%
2021/04/291956.922457.1056.20-55,621-0.09%
2021/04/28856.361656.8556.30-85,610-0.14%
2021/04/27756.230.356.6055.906.75,7010.12%
2021/04/261056.411056.8556.8005,7000.00%
2021/04/231154.141655.2455.50-55,728-0.09%
2021/04/223657.01655.3354.10305,7280.52%
2021/04/211157.20557.1056.7065,7140.10%
2021/04/201857.331157.4957.2075,7170.12%
2021/04/19156.20455.9056.30-35,728-0.05%
2021/04/16155.60755.7755.70-65,875-0.10%
2021/04/15754.56655.1055.1016,0050.02%
2021/04/14755.015.154.3554.301.96,0930.03%
2021/04/131955.482056.1655.10-16,184-0.02%
2021/04/121456.541256.3155.7026,2790.03%
2021/04/09758.562258.8057.90-156,309-0.24%
2021/04/083058.753259.0458.80-26,388-0.03%
2021/04/07958.561658.8158.60-76,541-0.11%
2021/04/06558.50158.7059.2046,7380.06%
2021/04/011257.43157.8057.50117,0160.16%
2021/03/3100.00357.6057.70-37,777-0.04%
2021/03/30257.801058.0958.10-88,326-0.10%
2021/03/291759.52859.9058.7098,4960.11%
2021/03/26158.90458.9859.00-38,403-0.04%
2021/03/25358.801858.4958.00-158,387-0.18%
2021/03/24658.55458.5058.2028,4060.02%
2021/03/231458.486.158.8558.507.98,4260.09%
2021/03/225.156.121957.5558.50-148,391-0.17%
2021/03/19757.10656.9856.9018,5110.01%
2021/03/181358.021558.4057.90-28,574-0.02%
2021/03/171158.08558.6058.0068,6110.07%
2021/03/1614.158.112358.6258.90-8.98,592-0.10%
2021/03/15656.571156.5557.30-58,512-0.06%
2021/03/12855.03355.2354.9058,5020.06%
2021/03/11555.28255.2055.2038,5690.04%
2021/03/10154.2000.0054.0018,5940.01%
2021/03/09653.471053.7054.00-48,669-0.05%
2021/03/0800.00255.7554.60-28,731-0.02%
2021/03/05455.50455.4555.4008,8350.00%
2021/03/04854.4513.354.4254.10-5.38,975-0.06%
2021/03/03354.73454.9055.10-19,243-0.01%
2021/03/021656.172556.2855.00-99,312-0.10%
2021/02/261156.25156.3056.10109,7010.10%
2021/02/251258.23757.7057.5059,7510.05%
2021/02/24959.541259.3358.50-39,825-0.03%
2021/02/233760.323459.7959.4039,7000.03%
2021/02/225.459.532759.5959.50-21.79,571-0.23%
2021/02/193258.471158.5059.40219,5050.22%
2021/02/18155.401156.1956.20-109,258-0.11%
2021/02/171154.661254.9455.40-19,239-0.01%
2021/02/05153.30553.4453.70-49,207-0.04%
2021/02/04253.60253.5053.2009,2890.00%
2021/02/03554.96255.3554.8039,3670.03%
2021/02/02754.83353.2755.1049,2290.04%
2021/02/01950.965.750.7050.703.39,1130.04%
2021/01/293254.35654.8853.30269,0720.29%
2021/01/28452.50853.3653.90-48,943-0.04%
2021/01/27654.68253.7053.2048,9590.04%
2021/01/261354.641355.7254.4008,9540.00%
2021/01/25854.261053.6154.90-28,906-0.02%
2021/01/22152.401152.5354.00-108,946-0.11%
2021/01/219.152.28953.4653.000.18,9250.00%
2021/01/2023.153.423653.0952.40-12.99,054-0.14%
2021/01/19355.77256.2555.4019,0690.01%
2021/01/18455.43355.3355.4019,0890.01%
2021/01/15857.99457.8057.2049,1740.04%
2021/01/141557.77458.0359.30119,6200.11%
2021/01/13156.70356.9757.50-29,801-0.02%
2021/01/122056.83657.1356.80149,8720.14%
2021/01/112158.32857.8558.00139,8980.13%
2021/01/08958.24258.3558.2079,9930.07%
2021/01/07959.99660.0760.3039,8920.03%
2021/01/06459.1821.159.1958.00-17.19,822-0.17%
2021/01/051560.93860.7861.0079,6660.07%
2021/01/04963.531362.8562.70-49,527-0.04%
2020/12/311364.4511.264.2862.201.89,3950.02%
2020/12/3049.163.791864.3964.0031.19,1840.34%
2020/12/2938.263.844563.8964.90-6.98,938-0.08%
2020/12/283163.845563.1062.90-248,702-0.28%
2020/12/25159.263.2612962.3361.5030.28,3410.36% 大買/大賣/
2020/12/244857.855259.8860.80-47,563-0.05%
2020/12/232355.601255.2055.30117,0280.16%
2020/12/22552.70654.3052.50-16,832-0.01%
2020/12/21552.90153.1053.2046,8070.06%
2020/12/18354.67154.6054.5026,7860.03%
2020/12/17355.27455.8555.80-16,772-0.01%
2020/12/16655.621655.6156.50-106,769-0.15%
2020/12/151754.821255.5653.2056,6800.07%
2020/12/14355.371254.1154.80-96,481-0.14%
2020/12/111153.19352.3752.3086,4030.12%
2020/12/10154.60855.0054.50-76,348-0.11%
2020/12/09455.601056.0056.30-66,319-0.09%
2020/12/081454.891255.5356.0026,2780.03%
2020/12/07255.00455.2055.00-26,252-0.03%
2020/12/04354.50254.4554.3016,1970.02%
2020/12/03354.631254.2853.80-96,218-0.14%
2020/12/021555.01255.2555.10136,2060.21%
2020/12/011555.45555.4455.80106,1740.16%
2020/11/301057.43556.6856.8056,1540.08%
2020/11/27456.4522.856.5357.00-18.86,498-0.29%
2020/11/26552.96152.9053.2046,5050.06%
2020/11/252456.182355.7053.2016,4500.02%
2020/11/24553.0412.252.7953.20-7.26,030-0.12%
2020/11/2317.152.541652.9452.801.15,9860.02%
2020/11/20350.77151.1050.5025,7860.03%
2020/11/19450.40450.5350.1005,7270.00%
2020/11/18651.132651.4250.40-205,697-0.35%
2020/11/17349.63148.5049.9525,5580.04%
2020/11/16948.24248.6849.8075,5000.13%
2020/11/13347.772047.7348.00-175,523-0.31%
2020/11/124249.652548.2447.65175,5130.31%
2020/11/111148.703249.4249.95-215,433-0.39%
2020/11/10347.931848.8947.65-155,326-0.28%
2020/11/09648.042647.8047.90-205,253-0.38%
2020/11/062248.42747.8147.70155,2260.29%
2020/11/053248.21848.1848.15245,1990.46%
2020/11/041247.411647.2647.20-45,151-0.08%
2020/11/03946.361646.6746.60-75,143-0.14%
2020/11/02545.9000.0046.0055,1930.10%
2020/10/30646.86644.9844.9005,1670.00%
2020/10/29947.391947.5047.30-105,093-0.20%
2020/10/283249.605648.7148.45-245,053-0.47%
2020/10/271848.256547.4548.80-474,838-0.97%
2020/10/262747.591147.4547.45164,6970.34%
2020/10/233348.293448.2148.25-14,629-0.02%
2020/10/227748.1912848.0048.25-514,490-1.14% 大賣/
2020/10/213746.665646.6746.80-193,949-0.48%
2020/10/204645.243444.3744.55123,6770.33%
2020/10/193244.865444.7445.20-223,537-0.62%
2020/10/163944.201643.9243.80233,4110.67%
2020/10/15542.35942.2241.85-43,144-0.13%
2020/10/1300.00241.2341.35-23,055-0.07%
2020/10/08441.3800.0041.2543,0570.13%
2020/10/0600.00141.0040.70-13,045-0.03%
2020/10/05240.4500.0040.4023,0560.07%
2020/09/2800.00139.4040.05-13,119-0.03%
2020/09/25438.88238.3538.1523,1120.06%
2020/09/24539.6000.0039.9053,1500.16%
2020/09/22441.30641.1341.30-23,202-0.06%
2020/09/21241.60341.7241.70-13,166-0.03%
2020/09/181241.331741.1841.15-53,106-0.16%
2020/09/17340.55840.5840.45-53,066-0.16%
2020/09/16540.50140.4540.1043,0660.13%
2020/09/15140.401240.3040.45-113,056-0.36%
2020/09/14240.68440.2040.75-23,040-0.07%
2020/09/111240.03239.5039.50103,0250.33%
2020/09/1000.00141.2040.30-12,994-0.03%
2020/09/09239.551340.1240.60-112,961-0.37%
2020/09/081940.612240.4940.25-32,957-0.10%
2020/09/071140.482640.4839.40-152,917-0.51%
2020/09/04641.59141.6041.5052,8530.18%
2020/09/03243.08942.8642.60-72,812-0.25%
2020/09/025942.862442.8343.40352,7481.27%
2020/09/011138.9418.139.6941.25-7.12,280-0.31%
2020/08/312137.951237.8937.5092,1040.43%
2020/08/2800.00737.2537.25-72,253-0.31%
2020/08/271637.40337.3337.05132,4240.54%
2020/08/26235.93536.6436.95-32,384-0.13%
2020/08/25135.801235.6335.70-112,424-0.45%
2020/08/24435.30535.6735.35-12,432-0.04%
2020/08/21735.52635.9635.6012,4210.04%
2020/08/202336.13336.3735.35202,4080.83%
2020/08/192238.002738.3338.00-52,369-0.21%
2020/08/18236.85737.3237.40-52,305-0.22%
2020/08/171736.901537.3237.0022,2910.09%
2020/08/14636.31136.7036.3052,2620.22%
2020/08/13136.75636.5136.55-52,253-0.22%
2020/08/121336.8300.0036.35132,2470.58%
2020/08/11937.52137.0037.1582,2310.36%
2020/08/10438.45238.2838.1022,2210.09%
2020/08/07839.41939.1039.35-12,216-0.05%
2020/08/061838.031938.9739.10-12,187-0.05%
2020/08/05337.35636.9537.35-32,104-0.14%
2020/08/041136.75536.4536.5062,1250.28%
2020/08/03336.904037.1636.60-372,128-1.74%
2020/07/312037.161237.5237.1082,1300.38%
2020/07/30136.6500.0037.0512,1240.05%
2020/07/29236.40836.2736.25-62,115-0.28%
2020/07/28336.221235.6935.50-92,120-0.42%
2020/07/271737.5100.0036.95172,1380.80%
2020/07/24738.51738.1738.1002,1430.00%
2020/07/23439.0800.0039.0042,1510.19%
2020/07/22139.60139.4039.4002,1680.00%
2020/07/2000.001138.0138.25-112,268-0.48%
2020/07/17438.801038.1038.15-62,282-0.26%
2020/07/16838.94539.0939.0532,2930.13%
2020/07/15240.65340.8840.30-12,290-0.04%
2020/07/14340.93141.2040.9022,3180.09%
2020/07/13241.1000.0041.2522,3350.09%
2020/07/10541.2400.0040.9552,3310.21%
2020/07/09342.631142.0542.10-82,334-0.34%
2020/07/081342.821742.8442.70-42,333-0.17%
2020/07/07342.70343.0242.6502,2950.00%
2020/07/063043.13343.1343.20272,3291.16%
2020/07/031943.462443.6143.35-52,374-0.21%
2020/07/022342.601941.4443.0042,3290.17%
2020/07/011240.3900.0040.15122,2590.53%
2020/06/30239.9500.0040.0022,2570.09%
2020/06/29540.0000.0039.7552,2830.22%
2020/06/241040.54140.2040.2592,2900.39%
2020/06/23140.4000.0040.2012,3100.04%
2020/06/19541.5300.0041.2552,3860.21%
2020/06/1800.00241.5541.70-22,402-0.08%
2020/06/17240.63540.4540.50-32,402-0.12%
2020/06/161041.18241.2541.3082,4260.33%
2020/06/1500.00141.9540.80-12,470-0.04%
2020/06/12239.63839.3540.70-62,513-0.24%
2020/06/11542.311242.2341.35-72,539-0.28%
2020/06/10243.30343.4343.25-12,535-0.04%
2020/06/091542.68642.7642.6092,5600.35%
2020/06/08344.08144.6044.0022,5340.08%
2020/06/052845.70246.1545.25262,4731.05%
2020/06/04744.14944.0345.40-22,367-0.08%
2020/06/03642.2712.242.5041.30-6.22,160-0.29%
2020/06/021240.041339.6740.00-11,983-0.05%
2020/06/01238.75638.5239.45-41,971-0.20%
2020/05/29237.50137.7038.2011,9210.05%
2020/05/28136.80137.1036.8001,9220.00%
2020/05/27136.95136.9037.0501,9360.00%
2020/05/26637.4600.0037.1561,9480.31%
2020/05/2500.00436.8937.20-41,940-0.21%
2020/05/22138.40137.9037.5501,9440.00%
2020/05/21738.18338.2038.4041,9500.20%
2020/05/1900.00737.5637.50-71,982-0.35%
2020/05/18136.95536.8036.60-41,993-0.20%
2020/05/15136.5000.0037.4012,0000.05%
2020/05/13238.80239.0839.5001,9930.00%
2020/05/12239.28139.3039.2512,0030.05%
2020/05/11639.7800.0039.6062,0190.30%
2020/05/08138.70438.8038.85-32,045-0.15%
2020/05/07238.7800.0038.5522,0450.10%
2020/05/0600.00438.3038.00-42,038-0.20%
2020/05/0500.001038.2438.15-102,070-0.48%
2020/05/04337.9300.0037.5532,0960.14%
2020/04/30138.55238.5538.30-12,122-0.05%
2020/04/291138.51438.5938.1072,1060.33%
2020/04/28537.9500.0038.1052,1050.24%
2020/04/27238.304038.0438.00-382,130-1.78%
2020/04/24437.9300.0037.4042,1170.19%
2020/04/23736.87837.6038.00-12,085-0.05%
2020/04/22136.05634.9636.15-52,028-0.25%
2020/04/2000.00536.1336.70-52,014-0.25%
2020/04/17436.61536.5436.05-12,004-0.05%
2020/04/161135.922936.4036.30-181,967-0.91%
2020/04/15535.68235.8535.8031,9640.15%
2020/04/14535.03634.9134.85-11,961-0.05%
2020/04/131134.70135.0034.20101,9690.51%
2020/04/10333.82833.9533.95-51,973-0.25%
2020/04/093233.92434.1934.00282,0211.38%
2020/04/081332.201832.7733.55-52,047-0.24%
2020/04/07831.051631.1731.05-81,988-0.40%
2020/04/06129.55130.9030.3001,9670.00%
2020/04/01130.80630.4830.55-51,963-0.25%
2020/03/31630.97130.9030.5552,0100.25%
2020/03/30128.653629.8330.00-352,044-1.71%
2020/03/271230.2000.0029.80122,0600.58%
2020/03/263329.04129.6029.80322,1691.47%
2020/03/25729.964130.3930.20-342,239-1.52%
2020/03/24128.40128.5528.3502,1930.00%
2020/03/23126.50127.0026.8002,1860.00%
2020/03/201528.09328.1328.05122,2670.53%
2020/03/19226.6500.0026.5522,2630.09%
2020/03/182431.87332.0029.50212,2540.93%
2020/03/171433.0700.0032.45142,2200.63%
2020/03/16737.171639.2336.05-92,190-0.41%
2020/03/131637.24537.1140.00112,2160.50%
2020/03/12442.30543.4841.00-12,237-0.04%
2020/03/11144.8500.0044.8512,3670.04%
2020/03/10545.571145.0345.85-62,368-0.25%
2020/03/09645.18445.3044.7522,3480.09%
2020/03/06546.90146.9546.8042,3420.17%
2020/03/0500.00146.8546.70-12,331-0.04%
2020/03/031045.1500.0045.20102,3620.42%
2020/02/271045.2500.0043.90102,3500.43%
2020/02/2600.001145.8345.85-112,334-0.47%
2020/02/25345.93145.8045.8022,3420.09%
2020/02/24147.00146.7546.7002,3380.00%
2020/02/2100.00447.4947.60-42,331-0.17%
2020/02/20147.0500.0046.8012,3010.04%
2020/02/19147.15146.6046.6002,3060.00%
2020/02/181747.18246.8546.80152,2950.65%
2020/02/1400.00346.5246.55-32,295-0.13%
2020/02/1311.246.87446.6546.307.22,2980.31%
2020/02/12346.20546.5246.70-22,323-0.09%
2020/02/111646.33446.6346.30122,3330.51%
2020/02/10543.6000.0044.6552,2830.22%
2020/02/07145.25145.1044.6502,2920.00%
2020/02/06846.2800.0045.6582,3000.35%
2020/02/04545.25545.4045.3002,3290.00%
2020/02/03141.8000.0043.1012,5100.04%
2020/01/31745.11146.0045.0062,5260.24%
2020/01/301046.05146.5045.6592,5450.35%
2020/01/20150.60150.8050.7002,5280.00%
2020/01/17250.9000.0050.9022,5380.08%
2020/01/161351.1700.0051.20132,5530.51%
2020/01/15851.6000.0051.4082,6610.30%
2020/01/14452.131252.2252.10-82,656-0.30%
2020/01/13351.80351.9052.0002,6500.00%
2020/01/1000.00151.7051.80-12,669-0.04%
2020/01/0900.00151.7051.60-12,667-0.04%
2020/01/081250.8100.0050.60122,6520.45%
2020/01/07550.40150.5051.2042,6380.15%
2020/01/06751.39151.9051.2062,6170.23%
2020/01/031552.6100.0052.20152,5840.58%
2020/01/02253.95253.9053.6002,5230.00%
2019/12/3100.00353.9053.60-32,439-0.12%
2019/12/30653.82253.6553.5042,4260.16%
2019/12/27554.101154.2854.10-62,403-0.25%
2019/12/26554.00954.6654.20-42,384-0.17%
2019/12/251754.551454.1954.9032,3230.13%
2019/12/241053.39153.4053.2092,2630.40%
2019/12/233654.242254.0253.80142,2310.63%
2019/12/20553.183253.3153.80-272,094-1.29%
2019/12/19151.70152.1052.4002,0030.00%
2019/12/181552.08151.7051.60141,9940.70%
2019/12/171152.26553.0251.9061,9880.30%
2019/12/16251.85351.6051.80-11,893-0.05%
2019/12/12951.902352.1351.80-141,814-0.77%
2019/12/11152.20451.7051.70-31,778-0.17%
2019/12/10452.6300.0052.0041,7600.23%
2019/12/09653.08252.4553.0041,7150.23%
2019/12/06552.44852.5652.60-31,647-0.18%
2019/12/0500.00250.1050.40-21,492-0.13%
2019/12/04249.3000.0049.5021,5070.13%
2019/12/03149.2500.0049.1511,5200.07%
2019/12/02850.3000.0049.4081,5160.53%
2019/11/29150.60150.4050.0001,5130.00%
2019/11/28151.502351.1250.80-221,502-1.46%
2019/11/27149.9500.0050.0011,4810.07%
2019/11/26149.00149.6049.5001,4690.00%
2019/11/25148.8000.0048.8011,4530.07%
2019/11/2200.00248.8848.90-21,455-0.14%
2019/11/2100.00149.1549.40-11,452-0.07%
2019/11/2000.00148.1048.00-11,448-0.07%
2019/11/18148.55148.5048.4501,5060.00%
2019/11/1500.00149.1549.20-11,537-0.07%
2019/11/14448.8500.0048.8041,5720.25%
2019/11/13349.27149.8049.3021,5900.13%
2019/11/111149.61651.8749.6051,6250.31%
2019/11/081050.701751.0150.90-71,632-0.43%
2019/11/06750.99351.0350.3041,6290.25%
2019/11/0500.001251.3851.60-121,616-0.74%
2019/11/04151.00151.3051.3001,6130.00%
2019/11/01150.90151.8050.9001,5780.00%
2019/10/31752.111952.5651.00-121,571-0.76%
2019/10/3000.00550.1250.30-51,372-0.36%
2019/10/29350.37650.4049.10-31,351-0.22%
2019/10/2800.00149.7549.90-11,328-0.08%
2019/10/25249.80149.2049.0011,3350.07%
2019/10/24148.75449.1549.80-31,334-0.22%
2019/10/23848.723748.8749.30-291,357-2.14%
2019/10/2200.003146.8947.05-311,301-2.38%
2019/10/21746.2600.0046.4071,3380.52%
2019/10/182146.662646.8046.30-51,364-0.37%
2019/10/17145.80546.4846.35-41,356-0.29%
2019/10/16346.18346.1045.9001,3790.00%
2019/10/1500.00345.9346.20-31,405-0.21%
2019/10/14845.61145.4045.5571,4510.48%
2019/10/0900.002045.0045.15-201,494-1.34%
2019/10/08145.4000.0045.1011,5180.07%
2019/10/07145.85645.6845.85-51,544-0.32%
2019/10/041445.9900.0045.60141,5570.90%
2019/10/03246.0000.0046.2521,5670.13%
2019/10/02146.25446.1146.40-31,578-0.19%
2019/10/01645.8500.0045.8061,5910.38%
2019/09/271245.7900.0045.70121,6020.75%
2019/09/261446.53346.2046.20111,6120.68%
2019/09/251346.98346.8046.65101,6280.61%
2019/09/241147.80348.1247.6581,6600.48%
2019/09/231047.4100.0047.75101,6640.60%
2019/09/200.146.9500.0047.100.11,7120.00%
2019/09/19346.8500.0046.7531,7330.17%
2019/09/18246.73446.5946.65-21,740-0.11%
2019/09/1700.00146.0045.90-11,743-0.06%
2019/09/1200.00246.5546.20-21,805-0.11%
2019/09/1100.00246.1846.20-21,860-0.11%
2019/09/10246.08245.9545.9001,8670.00%
2019/09/09245.851846.1246.00-161,887-0.85%
2019/09/06546.86647.1046.70-11,891-0.05%
2019/09/05247.2000.0046.5521,8890.11%
2019/09/040.346.95346.9546.90-2.71,891-0.14%
2019/08/30346.981646.9846.40-131,972-0.66%
2019/08/29145.6500.0045.6511,9820.05%
2019/08/2800.001.245.4845.40-1.22,012-0.06%
2019/08/27145.10145.0044.7002,0440.00%
2019/08/233046.391446.2546.20162,1270.75%
2019/08/2200.001646.9646.65-162,235-0.72%
2019/08/21545.551246.1646.30-72,219-0.32%
2019/08/20945.89146.4545.0582,1970.36%
2019/08/19245.382544.6345.85-232,160-1.06%
2019/08/161142.47542.5543.5062,1300.28%
2019/08/15243.50243.1043.0502,1120.00%
2019/08/14544.811345.1544.50-82,092-0.38%
2019/08/131045.351045.1945.0002,0750.00%
2019/08/121147.62347.7847.3082,0450.39%
2019/08/08145.85346.0345.95-22,031-0.10%
2019/08/06441.5000.0044.9542,1080.19%
2019/08/05346.18145.7045.1522,2090.09%
2019/08/022048.18647.0047.00142,2690.62%
2019/08/01149.2500.0049.2012,3350.04%
2019/07/31249.6500.0049.8522,3540.08%
2019/07/30148.5000.0048.8512,3900.04%
2019/07/292749.2700.0048.85272,3881.13%
2019/07/261150.24150.6050.20102,3720.42%
2019/07/25150.50150.5050.5002,3800.00%
2019/07/241152.65152.6053.00102,3520.43%
2019/07/23352.03852.5552.40-52,332-0.21%
2019/07/221151.5600.0051.40112,3000.48%
2019/07/19151.6000.0051.4012,2860.04%
2019/07/18251.0000.0051.0022,3250.09%
2019/07/171352.18353.2052.10102,3270.43%
2019/07/161453.45254.2553.10122,3380.51%
2019/07/151352.222752.9352.80-142,307-0.61%
2019/07/1200.00251.6051.40-22,282-0.09%
2019/07/11850.9500.0050.9082,2810.35%
2019/07/09150.70150.8051.0002,2780.00%
2019/07/0500.00151.7051.60-12,386-0.04%
2019/07/03550.90251.0050.8032,4900.12%
2019/07/0200.00252.0051.50-22,502-0.08%
2019/07/0100.00851.1851.50-82,521-0.32%
2019/06/2700.00150.0049.50-12,591-0.04%
2019/06/2600.00348.1748.80-32,581-0.12%
2019/06/25147.0000.0047.1012,6080.04%
2019/06/24147.4500.0047.5012,6650.04%
2019/06/21246.93146.7047.6012,6860.04%
2019/06/2000.001646.9447.40-162,689-0.59%
2019/06/19845.771145.8345.85-32,790-0.11%
2019/06/1800.00644.2044.35-62,858-0.21%
2019/06/171544.3300.0043.80152,8940.52%
2019/06/14844.41144.3544.3572,9010.24%
2019/06/1300.001245.0345.05-122,920-0.41%
2019/06/121244.421044.4544.5022,9390.07%
2019/06/1111.243.80244.2344.009.22,9580.31%
2019/06/101242.54542.6642.8572,9270.24%
2019/06/06341.8200.0041.7532,9080.10%
2019/06/05242.85442.9342.05-22,901-0.07%
2019/06/04442.59443.1342.3002,9080.00%
2019/05/31943.52343.7543.0062,8760.21%
2019/05/30543.391143.2543.50-62,833-0.21%
2019/05/292144.45945.1843.00122,8140.43%
2019/05/28848.13747.9147.6012,7410.04%
2019/05/24147.20247.5847.10-12,760-0.04%
2019/05/23147.65347.3347.50-22,789-0.07%
2019/05/22348.82148.7548.4022,8320.07%
2019/05/20447.78248.0048.0022,8850.07%
2019/05/17248.53448.1948.10-22,931-0.07%
2019/05/16248.30148.5047.8012,9940.03%
2019/05/15648.68148.8048.8053,0140.17%
2019/05/14647.631147.0148.25-53,079-0.16%
2019/05/132950.151350.0348.80163,2200.50%
2019/05/103755.061254.6754.20253,4420.73%
2019/05/092156.28656.2756.40153,4020.44%
2019/05/08355.8700.0055.8033,3570.09%
2019/05/0700.00356.7357.00-33,421-0.09%
2019/05/06255.2500.0055.0023,4870.06%
2019/05/0300.00155.8055.90-13,743-0.03%
2019/05/02355.07154.8055.3023,7420.05%
2019/04/3000.00555.8455.80-53,736-0.13%
2019/04/29654.82155.9055.0053,7380.13%
2019/04/26157.8000.0057.5013,7120.03%
2019/04/2500.00258.2058.10-23,745-0.05%
2019/04/24557.86259.4557.8033,7770.08%
2019/04/23158.20258.7058.60-13,744-0.03%
2019/04/22657.501758.2858.20-113,724-0.30%
2019/04/1900.00257.2057.20-23,695-0.05%
2019/04/181157.11357.8056.1083,6860.22%
2019/04/17257.30357.6757.40-13,686-0.03%
2019/04/15157.30257.3556.90-13,746-0.03%
2019/04/12557.74657.0056.10-13,810-0.03%
2019/04/1100.001258.3158.30-123,846-0.31%
2019/04/10858.01457.9557.7043,8250.10%
2019/04/09357.10157.6057.6023,7560.05%
2019/04/08156.90156.8056.5003,7360.00%
2019/04/0300.001457.2657.10-143,740-0.37%
2019/04/02356.703456.7056.70-313,744-0.83%
2019/04/0100.001857.0255.60-183,739-0.48%
2019/03/29156.10356.0056.20-23,683-0.05%
2019/03/28156.30155.8055.1003,6810.00%
2019/03/27655.701255.4456.10-63,659-0.16%
2019/03/26555.04254.6054.2033,6550.08%
2019/03/25754.87754.6154.8003,6970.00%
2019/03/221155.154955.3855.40-383,689-1.03%
2019/03/212252.201452.5553.6083,5980.22%
2019/03/201151.4700.0051.40113,4960.31%
2019/03/191252.1500.0052.30123,5330.34%
2019/03/181352.381452.7252.80-13,527-0.03%
2019/03/153352.59152.5052.90323,5520.90%
2019/03/14952.40352.4352.4063,5410.17%
2019/03/13453.60753.5353.50-33,576-0.08%
2019/03/121553.8100.0053.70153,6260.41%
2019/03/11354.13254.0054.0013,6700.03%
2019/03/081453.82353.5353.40113,7940.29%
2019/03/071655.651055.1054.9063,8410.16%
2019/03/06155.90155.8056.1003,9650.00%
2019/03/05255.8500.0055.9024,2220.05%
2019/03/04355.10655.9256.10-34,347-0.07%
2019/02/27355.6000.0055.5034,3760.07%
2019/02/26357.2700.0057.0034,3680.07%
2019/02/25657.701557.6557.70-94,435-0.20%
2019/02/222557.41357.0757.00224,4680.49%
2019/02/211757.39757.6657.70104,5100.22%
2019/02/20958.80759.0758.4024,5870.04%
2019/02/19957.88158.6057.8084,6180.17%
2019/02/18357.80357.5758.1004,6620.00%
2019/02/15459.90859.6058.70-44,726-0.08%
2019/02/14458.6300.0058.9044,7140.08%
2019/02/13859.51459.2058.7044,7050.09%
2019/02/121158.70258.9058.7094,6380.19%
2019/02/111859.481559.2859.1034,5180.07%
2019/01/30156.40256.7056.00-14,261-0.02%
2019/01/29156.50356.0356.60-24,265-0.05%
2019/01/281255.512355.8255.50-114,233-0.26%
2019/01/251254.201054.9253.5024,2270.05%
2019/01/242156.481757.3454.9044,2230.09%
2019/01/23253.30554.1654.40-34,104-0.07%
2019/01/22953.09153.7053.1084,1550.19%
2019/01/21154.70654.6054.80-54,151-0.12%
2019/01/18153.30153.7053.7004,1640.00%
2019/01/17653.90154.9053.3054,2070.12%
2019/01/16553.661755.0955.60-124,179-0.29%
2019/01/15652.70153.4053.4054,1460.12%
2019/01/14554.06452.7852.1014,1490.02%
2019/01/11252.8500.0052.8024,1590.05%
2019/01/10252.80152.7052.7014,1760.02%
2019/01/09354.1000.0053.7034,1930.07%
2019/01/08355.63156.3054.4024,2190.05%
2019/01/07155.401055.0755.10-94,241-0.21%
2019/01/04153.00154.0054.5004,2610.00%
2019/01/03152.901053.8954.00-94,203-0.21%
2019/01/02353.671053.1852.30-74,218-0.17%
2018/12/28151.10551.9651.10-44,236-0.09%
2018/12/27251.601051.6551.60-84,329-0.18%
2018/12/26951.02951.2750.3004,3390.00%
2018/12/25450.101350.7151.10-94,319-0.21%
2018/12/24151.201150.9551.00-104,299-0.23%
2018/12/2200.00648.9949.60-64,272-0.14%
2018/12/21948.14447.9048.7054,2890.12%
2018/12/20447.74547.9547.70-14,276-0.02%
2018/12/191147.75547.8247.4564,2660.14%
2018/12/181449.03549.4749.0094,2610.21%
2018/12/17551.30551.5651.3004,2270.00%
2018/12/14351.3300.0052.0034,2780.07%
2018/12/131553.69653.1854.0094,3280.21%
2018/12/121154.352054.5954.20-94,413-0.20%
2018/12/11752.09952.5252.00-24,355-0.05%
2018/12/101251.781251.7151.2004,3570.00%
2018/12/07154.90655.1854.60-54,320-0.12%
2018/12/063354.081254.5753.50214,3570.48%
2018/12/051256.641056.5856.6024,2900.05%
2018/12/042759.59559.7258.90224,2500.52%
2018/12/031360.493260.7560.80-194,208-0.45%
2018/11/302057.31357.9056.80174,0770.42%
2018/11/291556.951457.6656.4014,0020.02%
2018/11/282256.232556.6856.60-33,862-0.08%
2018/11/271152.952253.4353.50-113,600-0.31%
2018/11/26551.22651.8551.30-13,471-0.03%
2018/11/23349.70551.2849.50-23,429-0.06%
2018/11/222351.341851.9350.2053,4170.15%
2018/11/21950.901351.2451.00-43,355-0.12%
2018/11/201550.741151.0650.2043,3370.12%
2018/11/191550.152948.9850.30-143,274-0.43%
2018/11/161647.77647.5247.00103,1640.32%
2018/11/153347.912948.2848.1043,1150.13%
2018/11/144849.005149.0447.00-33,072-0.10%
2018/11/131747.411047.8348.2572,9950.23%
2018/11/121449.85149.9049.50132,9450.44%
2018/11/09951.36651.8251.7032,9340.10%
2018/11/081353.651453.7852.90-12,915-0.03%
2018/11/072050.513350.9152.90-132,858-0.45%
2018/11/062849.601550.4048.55132,8570.45%
2018/11/052350.73750.9750.60162,9000.55%
2018/11/021250.841651.4750.30-42,981-0.13%
2018/11/012648.942849.1649.70-22,907-0.07%
2018/10/31545.15946.1746.30-42,809-0.14%
2018/10/30241.00942.2443.25-72,671-0.26%
2018/10/29139.1000.0039.3512,6220.04%
2018/10/26339.78240.2540.0012,6410.04%
2018/10/25339.0800.0039.5032,6310.11%
2018/10/24442.91143.5542.7532,5890.12%
2018/10/23243.35144.0043.6512,5900.04%
2018/10/22244.08344.8744.25-12,598-0.04%
2018/10/18444.9600.0044.7542,6560.15%
2018/10/17148.1000.0046.4012,6470.04%
2018/10/16347.3500.0047.3532,6420.11%
2018/10/15246.70246.8547.7002,6300.00%
2018/10/12342.93244.5844.6012,6240.04%
2018/10/1100.00543.4543.40-52,574-0.19%
2018/10/09648.44448.4348.2022,5830.08%
2018/10/081349.131149.5850.0022,5430.08%
2018/10/05654.18154.2052.9052,5080.20%
2018/10/03161.0000.0061.1012,4800.04%
2018/10/02362.80161.4061.1022,5270.08%
2018/10/01360.67160.6061.4022,5360.08%
2018/09/28260.40460.0559.90-22,592-0.08%
2018/09/27160.00260.2060.40-12,689-0.04%
2018/09/25164.80562.9264.50-42,983-0.13%
2018/09/212.159.88359.9361.20-13,091-0.03%
2018/09/20359.90459.3858.70-13,088-0.03%
2018/09/19658.65259.9057.9043,0690.13%
2018/09/18761.24660.3859.8013,0600.03%
2018/09/17264.8500.0064.0022,9950.07%
2018/09/14164.20164.7066.8003,0060.00%
2018/09/11168.7000.0068.7013,5070.03%
2018/09/070.169.6000.0070.000.13,5100.00%
2018/08/31073.5000.0073.5003,7440.00%
2018/08/30173.70174.3074.4003,7850.00%
2018/08/2900.000.975.0075.20-0.93,879-0.02%
2018/08/28073.80174.7073.80-13,959-0.02%
2018/08/27172.60372.7774.40-24,094-0.05%
2018/08/24269.10168.0069.9014,4530.02%
2018/08/2300.00269.4569.40-24,737-0.04%
2018/08/22170.8000.0069.6014,7830.02%
2018/08/21468.20268.5569.7024,7750.04%
2018/08/20467.48767.1967.20-34,774-0.06%
2018/08/16170.80168.6070.0004,7300.00%
2018/08/15169.0000.0069.0014,7210.02%
2018/08/14168.80469.1069.30-34,721-0.06%
2018/08/131268.831067.9367.5024,7160.04%
2018/08/101673.461471.3771.9024,6720.04%
2018/08/09377.60274.3575.0014,6130.02%
2018/08/08782.231482.4481.00-74,537-0.15%
2018/08/07382.03383.1082.0004,5890.00%
2018/08/06682.47183.4082.2054,6030.11%
2018/08/0300.00182.6082.50-14,602-0.02%
2018/08/02383.8000.0083.0034,5990.07%
2018/08/01284.95285.8085.0004,5840.00%
2018/07/31181.80483.2884.00-34,577-0.07%
2018/07/30783.06381.8781.8044,5790.09%
2018/07/27484.65784.9684.20-34,571-0.07%
2018/07/26382.73383.6084.2004,5680.00%
2018/07/25381.70781.5782.50-44,528-0.09%
2018/07/24380.1300.0079.9034,5050.07%
2018/07/23280.20480.6380.70-24,511-0.04%
2018/07/20283.90283.0583.4004,5120.00%
2018/07/19283.10182.2082.4014,4960.02%
2018/07/181185.72186.4084.30104,5220.22%
2018/07/17286.70287.1585.1004,5200.00%
2018/07/16888.31788.6087.1014,5150.02%
2018/07/13289.40690.0290.40-44,511-0.09%
2018/07/12786.00787.0488.4004,4840.00%
2018/07/11686.88786.3985.60-14,481-0.02%
2018/07/10488.03388.6787.0014,4580.02%
2018/07/09289.40188.9088.9014,4420.02%
2018/07/06487.88387.7788.9014,4570.02%
2018/07/052992.173590.6588.50-64,481-0.13%
2018/07/0411.194.461195.3193.300.14,3670.00%
2018/07/034296.603994.5997.2034,2950.07%
2018/07/023090.371990.4690.60114,0730.27%
2018/06/29286.00486.4586.40-23,952-0.05%
2018/06/28885.91886.1086.5003,9290.00%
2018/06/272785.972884.7383.80-13,934-0.02%
2018/06/26781.95682.6883.0013,8780.03%
2018/06/25182.90382.9383.50-23,882-0.05%
2018/06/221886.331686.9183.5023,9440.05%
2018/06/213989.583189.4687.0083,8710.21%
2018/06/201186.4431.187.4188.30-20.13,575-0.56%
2018/06/1900.00681.1780.30-63,420-0.18%
2018/06/1500.00682.9781.80-63,442-0.17%
2018/06/1400.00383.3782.50-33,464-0.09%
2018/06/132183.331683.6483.4053,4660.14%
2018/06/12986.481087.0586.40-13,437-0.03%
2018/06/11286.40386.5786.10-13,374-0.03%
2018/06/08584.58385.4383.4023,3730.06%
2018/06/07584.581285.0385.40-73,394-0.21%
2018/06/061984.182183.9584.30-23,493-0.06%
2018/06/051582.193080.7480.50-153,528-0.43%
2018/06/042285.542987.0383.50-73,721-0.19%
2018/06/0191.287.496787.7487.3024.23,7370.65%
2018/05/314982.375783.4785.30-83,355-0.24%
2018/05/301474.812175.7477.60-73,089-0.23%
2018/05/291575.001375.7874.8023,0760.07%
2018/05/281374.911175.4575.7023,1080.06%
2018/05/251273.982774.4874.90-153,155-0.48%
2018/05/241573.27473.0873.30113,1490.35%
2018/05/231072.842972.2672.10-193,168-0.60%
2018/05/221873.921874.0873.1003,1650.00%
2018/05/21674.3700.0074.1063,1900.19%
2018/05/181376.09375.9075.30103,1910.31%
2018/05/171176.981377.7277.50-23,207-0.06%
2018/05/16976.371076.8176.50-13,200-0.03%
2018/05/152978.392378.0777.9063,2010.19%
2018/05/141276.401176.3676.5013,1990.03%
2018/05/111675.561275.9775.3043,2030.12%
2018/05/10675.171675.5875.70-103,203-0.31%
2018/05/091474.821875.0574.60-43,209-0.12%
2018/05/08872.741073.6774.00-23,201-0.06%
2018/05/0700.00372.1772.60-33,219-0.09%
2018/05/04770.41470.9069.9033,2180.09%
2018/05/031072.11472.1571.1063,2150.19%
2018/05/02970.90970.9971.6003,2180.00%
2018/04/30567.30567.9268.4003,2040.00%
2018/04/27567.24768.1367.80-23,242-0.06%
2018/04/261268.411168.9767.1013,2720.03%
2018/04/251268.781669.3169.40-43,290-0.12%
2018/04/24770.21670.5868.5013,2830.03%
2018/04/23575.70576.5274.5003,2400.00%
2018/04/201077.041077.2677.4003,2430.00%
2018/04/19177.30178.0077.7003,2360.00%
2018/04/182075.181975.1174.6013,2240.03%
2018/04/172175.532276.1075.10-13,260-0.03%
2018/04/16779.54479.4579.1033,2430.09%
2018/04/131480.431481.2880.5003,2780.00%
2018/04/121478.86480.2580.00103,2930.30%
2018/04/111277.78177.7079.90113,3570.33%
2018/04/10075.90177.3075.90-13,340-0.03%
2018/04/09677.13177.1076.5053,4500.14%
2018/04/031077.221875.8877.60-83,557-0.22%
2018/04/02877.93876.6076.6003,5620.00%
2018/03/31479.00479.3379.0003,5430.00%
2018/03/301579.401579.6778.8003,5590.00%
2018/03/29478.40378.9778.0013,5330.03%
2018/03/28579.88479.5878.6013,5250.03%
2018/03/271381.31981.4681.7043,5050.11%
2018/03/26179.302277.3979.00-213,489-0.60%
2018/03/2300.00177.4077.10-13,472-0.03%
2018/03/22480.7300.0079.8043,4640.12%
2018/03/21180.10182.0081.5003,4810.00%
2018/03/2000.00480.1580.10-43,466-0.12%
2018/03/19882.261081.2981.10-23,476-0.06%
2018/03/16783.23582.4881.3023,5160.06%
2018/03/15281.15482.3882.20-23,546-0.06%
2018/03/14282.5000.0082.1023,5270.06%
2018/03/13683.53583.1285.5013,5180.03%
2018/03/122983.283883.6982.60-93,530-0.25%
2018/03/09683.0721.281.5381.60-15.23,432-0.44%
2018/03/08981.66481.2582.8053,3600.15%
2018/03/07974.69675.2775.3033,0800.10%
2018/03/06173.00172.4072.8002,9420.00%
2018/03/021072.1000.0073.30103,0860.32%
2018/03/01472.0500.0073.1043,0640.13%
2018/02/27571.18570.5071.0003,0390.00%
2018/02/263168.76168.7068.30303,0121.00%
2018/02/23367.80368.3768.5003,1320.00%
2018/02/2100.00366.4067.00-33,266-0.09%
2018/02/12561.86361.8061.9023,3170.06%
2018/02/0800.00462.6361.70-43,313-0.12%
2018/02/07662.78963.3162.00-33,319-0.09%
2018/02/06662.2800.0062.1063,3310.18%
2018/02/05167.4000.0067.5013,2910.03%
2018/02/01371.50470.7570.60-13,455-0.03%
2018/01/3100.000.471.5072.10-0.43,628-0.01%
2018/01/30171.60173.1071.1003,8190.00%
2018/01/25170.401371.6771.10-124,028-0.30%
2018/01/241069.92670.5270.8044,0870.10%
2018/01/23471.30971.7371.00-54,148-0.12%
2018/01/22669.57270.3069.6044,1850.10%
2018/01/19670.82371.4770.6034,2830.07%
2018/01/18171.50272.1071.90-14,332-0.02%
2018/01/17671.73272.1071.5044,4120.09%
2018/01/16571.62672.4073.10-14,416-0.02%
2018/01/15871.80772.2172.0014,4430.02%
2018/01/12572.50271.5072.5034,5720.07%
2018/01/11169.5000.0069.9014,5950.02%
2018/01/09274.50476.4573.80-24,654-0.04%
2018/01/08579.92279.9077.0034,6450.06%
2018/01/051077.321179.6180.00-14,683-0.02%
2018/01/041376.181277.3878.6014,7330.02%
2018/01/0300.00675.7275.80-64,721-0.13%
2018/01/02673.92274.5075.3044,6730.09%
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
TSIA二度上修台半導體業今年產值估達5.24兆元 年增幅逾2成Anue鉅亨-2024/08/15
台半 相關文章