台半 (5425)-凱基-桃園券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	53.00	0	0.00	52.50	0	1,074	0.00%
2025/01/15	0	0.00	2	52.15	52.50	-2	1,235	-0.16%
2025/01/14	2	50.70	1	51.20	51.40	1	1,210	0.08%
2025/01/13	14	50.18	15	49.79	50.20	-1	1,204	-0.08%
2025/01/10	3	50.77	5	51.22	50.50	-2	1,191	-0.17%
2025/01/08	1	52.60	0	0.00	52.80	1	1,222	0.08%
2025/01/07	0	52.90	0	0.00	52.60	0	1,224	0.00%
2025/01/03	0	0.00	0.4	52.80	52.60	-0.4	1,256	-0.03%
2024/12/30	5	53.90	1	53.50	53.50	4	1,274	0.31%
2024/12/27	0	55.30	0	0.00	55.10	0	1,276	0.00%
2024/12/26	2	56.20	5	56.18	55.90	-3	1,286	-0.23%
2024/12/25	1	54.70	1	54.60	54.50	0	1,282	0.00%
2024/12/24	6	54.42	2	55.15	53.90	4	1,299	0.31%
2024/12/17	3	55.20	2	55.55	55.20	1	1,423	0.07%
2024/12/16	4	56.20	0	0.00	55.30	4	1,379	0.29%
2024/12/13	0	58.09	0	0.00	57.70	0	1,372	0.00%
2024/12/11	0	0.00	1	62.90	60.00	-1	1,362	-0.07%
2024/12/06	0.1	60.70	0	0.00	60.80	0.1	1,350	0.01%
2024/12/05	0	0.00	12	60.74	60.10	-12	1,352	-0.89%
2024/12/04	2	59.65	0	0.00	60.90	2	1,357	0.15%
2024/12/03	1	59.60	2	60.25	59.60	-1	1,364	-0.07%
2024/12/02	3	59.50	0	0.00	59.60	3	1,364	0.22%
2024/11/29	1	59.40	1	59.70	59.40	0	1,365	0.00%
2024/11/27	0	60.80	0	0.00	59.60	0	1,376	0.00%
2024/11/26	2	61.65	0	0.00	61.40	2	1,380	0.14%
2024/11/25	1.1	61.72	1	62.40	62.40	0.1	1,388	0.01%
2024/11/22	0	0.00	2	61.70	61.80	-2	1,428	-0.14%
2024/11/21	10	61.50	2	61.50	61.10	8	1,453	0.55%
2024/11/20	2	60.70	0	0.00	60.90	2	1,525	0.13%
2024/11/18	9	60.79	0	0.00	60.40	9	1,523	0.59%
2024/11/15	0	0.00	2	62.50	61.90	-2	1,513	-0.13%
2024/11/14	1	61.40	0	0.00	61.40	1	1,531	0.07%
2024/11/13	0.1	61.50	1	62.10	61.60	-0.9	1,546	-0.06%
2024/11/12	2.1	62.09	1	62.60	62.00	1.1	1,554	0.07%
2024/11/11	3.2	62.93	0	0.00	62.70	3.2	1,553	0.21%
2024/11/08	1	65.00	1	65.10	64.00	0	1,551	0.00%
2024/11/07	4	65.10	1	65.40	65.40	3	1,548	0.19%
2024/11/04	0	0.00	1	63.00	63.00	-1	1,675	-0.06%
2024/11/01	1	63.40	0	0.00	64.10	1	1,708	0.06%
2024/10/30	1	62.90	0	0.00	62.70	1	1,719	0.06%
2024/10/29	7	63.41	0	0.00	63.40	7	1,726	0.41%
2024/10/28	7	65.20	1	64.80	65.00	6	1,720	0.35%
2024/10/25	0	0.00	1	65.60	65.90	-1	1,739	-0.06%
2024/10/24	3.2	66.75	1	67.00	65.50	2.2	1,759	0.13%
2024/10/23	8.3	68.16	15	68.41	67.80	-6.7	1,744	-0.38%
2024/10/21	0	0.00	2	63.50	63.60	-2	1,610	-0.12%
2024/10/16	0	0.00	1	61.50	61.80	-1	1,646	-0.06%
2024/10/15	1	62.20	0	0.00	62.00	1	1,632	0.06%
2024/10/14	1	61.60	0	0.00	61.80	1	1,667	0.06%
2024/10/11	3	60.50	14	60.67	60.90	-11	1,689	-0.65%
2024/10/09	0	60.70	6	60.28	60.50	-6	1,693	-0.35%
2024/10/04	12	61.83	0	0.00	61.80	12	1,681	0.71%
2024/09/30	4	64.80	0	0.00	64.10	4	1,727	0.23%
2024/09/27	0	0.00	2	65.05	65.50	-2	1,761	-0.11%
2024/09/26	1	63.90	0	0.00	63.90	1	1,748	0.06%
2024/09/25	8	65.19	10	69.23	65.30	-2	1,724	-0.12%
2024/09/24	7	66.10	0	0.00	65.20	7	1,623	0.43%
2024/09/23	1	65.30	2	65.80	66.10	-1	1,615	-0.06%
2024/09/20	5	62.50	0	0.00	62.30	5	1,606	0.31%
2024/09/19	0	0.00	4	62.35	62.70	-4	1,607	-0.25%
2024/09/18	0	0.00	1	63.00	62.10	-1	1,625	-0.06%
2024/09/16	1.5	62.50	1	63.90	62.80	0.5	1,641	0.03%
2024/09/13	4	60.70	1	62.00	61.80	3	1,651	0.18%
2024/09/12	0	0.00	1	60.30	60.40	-1	1,683	-0.06%
2024/09/11	36	59.31	0	0.00	58.90	36	1,721	2.09%
2024/09/10	16	60.37	1	59.60	59.90	15	1,732	0.87%
2024/09/06	0	0.00	5	61.82	61.80	-5	1,758	-0.28%
2024/09/04	1	61.90	1	62.10	61.50	0	1,879	0.00%
2024/08/30	0	65.70	5	65.60	65.70	-5	1,985	-0.25%
2024/08/28	0	65.50	0	0.00	65.30	0	2,071	0.00%
2024/08/27	4	66.03	0	0.00	66.10	4	2,089	0.19%
2024/08/26	0	0.00	4	66.95	66.40	-4	2,103	-0.19%
2024/08/23	5	66.12	2	65.70	65.70	3	2,091	0.14%
2024/08/22	11	67.59	67	66.30	67.30	-56	2,169	-2.58%
2024/08/21	0	0.00	5	63.92	63.30	-5	2,139	-0.23%
2024/08/20	10	64.80	0	0.00	63.90	10	2,136	0.47%
2024/08/19	0	64.20	0	0.00	64.00	0	2,144	0.00%
2024/08/16	1	63.70	1	63.30	63.30	0	2,147	0.00%
2024/08/15	1	63.60	0	0.00	62.80	1	2,141	0.05%
2024/08/13	0	0.00	16	62.21	62.20	-16	2,121	-0.75%
2024/08/09	1	59.60	0	0.00	59.20	1	2,150	0.05%
2024/08/08	0	0.00	0.2	58.68	58.80	-0.2	2,190	-0.01%
2024/08/07	1.2	58.18	2	58.70	59.60	-0.8	2,174	-0.03%
2024/08/06	7	53.43	11	53.10	55.60	-4	2,151	-0.19%
2024/08/05	4.1	56.94	4	56.90	56.70	0.1	2,068	0.00%
2024/08/02	7	63.01	1	62.20	63.00	6	2,033	0.30%
2024/07/31	2	63.05	1	63.10	63.10	1	2,017	0.05%
2024/07/30	1.1	61.64	1	63.80	64.00	0.1	2,007	0.00%
2024/07/29	20	64.87	0	0.00	62.70	20	1,978	1.01%
2024/07/26	7	67.80	9	67.39	67.30	-2	1,969	-0.10%
2024/07/23	2	69.90	0	0.00	69.80	2	1,948	0.10%
2024/07/22	2	69.90	0	0.00	69.70	2	1,949	0.10%
2024/07/19	3	73.33	1	73.60	72.70	2	1,931	0.10%
2024/07/18	3	74.73	0	0.00	74.90	3	1,940	0.15%
2024/07/17	11	76.26	2	76.25	76.20	9	1,951	0.46%
2024/07/16	2	76.20	11	76.01	76.40	-9	1,966	-0.46%
2024/07/15	14	77.52	0	0.00	76.20	14	2,000	0.70%
2024/07/12	0	0.00	8	78.00	78.10	-8	1,966	-0.41%
2024/07/11	5	76.90	3	77.20	77.50	2	1,960	0.10%
2024/07/10	3	77.27	4	76.98	77.70	-1	2,000	-0.05%
2024/07/09	9	77.82	6	76.92	77.10	3	2,061	0.15%
2024/07/05	2	78.05	3	77.90	78.30	-1	2,213	-0.05%
2024/07/04	2	77.60	16	78.19	77.50	-14	2,240	-0.62%
2024/07/03	2.2	76.73	20	76.83	76.90	-17.8	2,233	-0.80%
2024/07/02	7	74.44	4	73.88	74.00	3	2,232	0.13%
2024/07/01	3	75.30	0	75.10	74.70	3	2,240	0.13%
2024/06/28	0	0.00	2	76.00	75.80	-2	2,249	-0.09%
2024/06/27	0	0.00	3	74.50	75.00	-3	2,261	-0.13%
2024/06/26	1	75.50	4	76.20	75.30	-3	2,265	-0.13%
2024/06/25	4	74.10	1	74.30	74.70	3	2,252	0.13%
2024/06/24	6	75.57	2	75.30	75.20	4	2,245	0.18%
2024/06/21	1	76.40	5	76.46	77.00	-4	2,248	-0.18%
2024/06/20	2	75.55	7	75.66	76.80	-5	2,247	-0.22%
2024/06/19	14	76.49	1	75.40	75.40	13	2,242	0.58%
2024/06/18	16	77.31	5	77.10	77.10	11	2,230	0.49%
2024/06/17	2	77.65	11	78.47	78.50	-9	2,241	-0.40%
2024/06/14	8	77.54	0	0.00	77.50	8	2,244	0.36%
2024/06/13	8	78.55	5	77.98	77.90	3	2,285	0.13%
2024/06/12	10	79.44	7	78.50	78.60	3	2,288	0.13%
2024/06/11	5	81.28	12	81.58	79.90	-7	2,269	-0.31%
2024/06/07	1.3	80.43	29.1	80.34	80.30	-27.8	2,205	-1.26%
2024/06/06	1	78.10	0	0.00	78.10	1	2,149	0.05%
2024/06/05	0	0.00	1	77.40	77.40	-1	2,157	-0.05%
2024/06/04	8	79.14	10	79.13	78.90	-2	2,250	-0.09%
2024/06/03	4	77.60	3	78.40	78.00	1	2,260	0.04%
2024/05/31	6	78.20	8	77.70	78.30	-2	2,286	-0.09%
2024/05/30	5	78.12	3	79.50	78.00	2	2,299	0.09%
2024/05/29	1	80.10	6	79.65	79.00	-5	2,325	-0.22%
2024/05/28	7	79.86	19	79.27	79.80	-12	2,325	-0.52%
2024/05/27	15.3	77.66	22	78.05	77.60	-6.7	2,245	-0.30%
2024/05/23	7	75.53	5	75.46	75.00	2	2,287	0.09%
2024/05/22	0.2	75.80	0	0.00	75.70	0.2	2,315	0.01%
2024/05/17	2	75.00	0	0.00	74.60	2	2,361	0.08%
2024/05/16	0	0.00	2	74.50	75.00	-2	2,414	-0.08%
2024/05/14	4	73.80	4	74.15	72.80	0	2,443	0.00%
2024/05/10	0	0.00	1	72.10	72.10	-1	2,432	-0.04%
2024/05/08	0	0.00	2	71.40	71.20	-2	2,476	-0.08%
2024/05/06	1	71.40	16	72.00	71.20	-15	2,487	-0.60%
2024/05/03	2	72.10	1	72.00	72.00	1	2,496	0.04%
2024/05/02	1	72.00	0	0.00	72.00	1	2,521	0.04%
2024/04/30	0	0.00	3	73.70	73.00	-3	2,551	-0.12%
2024/04/29	2	71.00	0	0.00	72.00	2	2,611	0.08%
2024/04/26	3	70.80	1	71.60	70.10	2	2,621	0.08%
2024/04/25	1	70.40	0	0.00	71.00	1	2,640	0.04%
2024/04/24	4	69.53	1	69.90	71.40	3	2,699	0.11%
2024/04/23	3	68.40	0	0.00	68.40	3	2,873	0.10%
2024/04/22	0	70.48	0	0.00	68.80	0	2,914	0.00%
2024/04/19	5.9	73.10	0	0.00	71.10	5.9	2,935	0.20%
2024/04/17	1	74.50	0	0.00	74.60	1	2,992	0.03%
2024/04/16	12	74.47	1	76.40	74.00	11	3,018	0.36%
2024/04/15	10	78.80	1.1	78.19	77.50	8.9	3,006	0.30%
2024/04/12	38.1	80.50	8	79.76	80.80	30.1	2,970	1.01%
2024/04/11	11	77.75	0	0.00	78.20	11	2,887	0.38%
2024/04/10	2	78.35	5	78.42	78.20	-3	2,922	-0.10%
2024/04/09	1	77.30	7	77.39	77.00	-6	3,007	-0.20%
2024/04/08	7.1	77.25	2	77.30	77.20	5.1	3,114	0.16%
2024/04/03	2	75.75	0	0.00	76.00	2	3,109	0.06%
2024/04/02	1	75.00	0	0.00	74.90	1	3,161	0.03%
2024/04/01	2	75.45	1	75.50	75.50	1	3,250	0.03%
2024/03/29	1	74.10	3	74.40	74.10	-2	3,357	-0.06%
2024/03/27	2	75.10	1	75.20	75.20	1	3,814	0.03%
2024/03/25	1	76.90	1	77.20	76.30	0	4,233	0.00%
2024/03/22	1	77.10	10	77.40	77.10	-9	4,359	-0.21%
2024/03/21	2	76.75	8	77.06	77.00	-6	4,585	-0.13%
2024/03/20	1	77.20	0	0.00	76.10	1	5,479	0.02%
2024/03/19	1	76.60	0	0.00	77.30	1	5,743	0.02%
2024/03/18	3	73.71	1	74.00	75.90	2	5,723	0.04%
2024/03/15	28	75.76	0.1	76.10	75.30	27.9	5,705	0.49%
2024/03/14	3	76.80	1.2	77.46	76.40	1.8	5,732	0.03%
2024/03/13	5.1	76.33	0.2	77.70	76.00	4.9	5,723	0.09%
2024/03/12	5.1	77.71	2	77.60	77.50	3.1	5,706	0.05%
2024/03/11	1.2	76.64	2	76.05	76.80	-0.8	5,692	-0.01%
2024/03/08	8.4	75.90	2	76.40	75.40	6.4	5,692	0.11%
2024/03/07	4.2	76.66	2	77.25	75.50	2.2	5,612	0.04%
2024/03/06	11	79.28	4	78.78	78.50	7	5,601	0.12%
2024/03/05	6	78.90	1	78.60	78.80	5	5,789	0.09%
2024/03/04	7	78.87	2	79.00	78.80	5	5,776	0.09%
2024/03/01	7	79.67	0	0.00	79.40	7	5,737	0.12%
2024/02/29	5	80.06	0	0.00	80.00	5	5,727	0.09%
2024/02/27	16	79.78	0	0.00	79.70	16	5,775	0.28%
2024/02/26	9	81.64	0	0.00	81.60	9	5,735	0.16%
2024/02/23	6	82.43	1	83.80	81.80	5	5,735	0.09%
2024/02/22	1	83.10	1	84.20	83.00	0	5,713	0.00%
2024/02/21	0	82.70	5	82.60	82.70	-5	5,702	-0.09%
2024/02/19	2	83.50	8	84.06	83.60	-6	5,699	-0.11%
2024/02/16	0	82.70	3	82.97	82.80	-3	5,689	-0.05%
2024/02/15	1	81.10	3	81.97	81.70	-2	5,647	-0.04%
2024/02/05	7	81.46	5	80.82	81.10	2	5,631	0.04%
2024/02/02	7	82.00	4	81.60	81.50	3	5,619	0.05%
2024/01/31	3.5	81.07	3	81.90	80.50	0.5	5,604	0.01%