• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▼0.30
  • 漲幅
    -0.96%
  • 成交量
    1,926張
  • 產業
    上櫃 電腦及週邊類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東友 (5438)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032231.842331.0031.00-15,308-0.02%
2024/12/02232.12131.5031.3015,2770.02%
2024/11/28232.40132.5033.0015,2250.02%
2024/11/27233.55232.8332.6505,1730.00%
2024/11/26534.45334.6533.8025,1420.04%
2024/11/25237.35336.6736.35-15,101-0.02%
2024/11/22637.67637.4537.2005,0760.00%
2024/11/21738.41537.4537.0025,0190.04%
2024/11/201739.371438.2736.9034,8940.06%
2024/11/19336.101536.2538.65-124,750-0.25%
2024/11/18735.011435.1135.15-74,712-0.15%
2024/11/151636.091336.6435.6534,6590.06%
2024/11/141237.801138.7137.3014,6090.02%
2024/11/131140.491041.0039.1014,5510.02%
2024/11/122041.481941.7740.8014,4870.02%
2024/11/112241.982841.0741.05-64,331-0.14%
2024/11/081340.821041.7939.8034,1610.07%
2024/11/071142.40942.5241.6524,0670.05%
2024/11/061842.814541.8842.50-273,872-0.70%
2024/11/0500.00238.7840.45-23,264-0.06%
2024/11/041539.55940.0336.8063,2040.19%
2024/11/013339.03737.8739.30263,0410.85%
2024/10/301240.802543.5037.80-132,790-0.47%
2024/10/2800.00038.2038.2002,5090.00%
2024/10/25932.811534.1034.75-62,501-0.24%
2024/10/241231.44429.8031.6082,3040.35%
2024/10/23529.23229.0528.7532,1180.14%
2024/10/222931.514031.8030.00-112,067-0.53%
2024/10/21128.906.131.0531.10-5.11,837-0.28%
2024/10/181829.651428.7828.3041,7730.23%
2024/10/171528.421529.3829.5001,6240.00%
2024/10/161126.251026.5526.8511,5120.07%
2024/10/15326.33127.4226.1021,4190.14%
2024/10/14423.86124.5025.4031,2690.24%
2024/10/11226.501325.5023.90-111,177-0.93%
2024/10/091126.37225.5526.4091,0240.88%
2024/10/0800.001623.5624.00-16820-1.95%
2024/10/072621.981222.1321.85147741.81%
2024/10/04723.58823.3823.25-1721-0.14%
2024/10/01125.40125.8025.8007040.00%
2024/09/27125.7000.0026.2516870.15%
2024/09/25125.4500.0026.1016680.15%
2024/09/24325.73225.5025.4016540.15%
2024/09/23225.8000.0026.7026390.31%
2024/09/20225.8500.0025.8526060.33%
2024/09/19527.29226.9527.0535840.51%
2024/09/18427.695.126.3327.80-1.1523-0.20%
2024/09/1600.000.124.8025.30-0.1300-0.03%
2024/09/1300.000.123.0023.00-0.1184-0.05%
2024/09/1200.001.120.9520.95-1.1128-0.86%
2024/09/11118.750.119.0519.050.9471.90%
2024/09/02117.3000.0017.051362.76%
2024/08/30117.1500.0017.151362.76%
2024/08/27017.9500.0016.550350.00%
2024/08/23016.4500.0016.450350.00%
2024/08/19016.4000.0016.350370.00%
2024/08/1600.00016.2016.60037-0.05%
2024/08/150.117.0000.0016.450.1370.24%
2024/08/06016.0000.0015.900390.00%
2024/07/16118.5000.0018.301352.82%
2024/07/12118.3000.0018.301372.67%
2024/07/0100.00017.8017.80038-0.01%
2024/06/2800.00017.8017.800390.00%
2024/06/2700.00017.6017.850400.00%
2024/06/170.117.7000.0017.600.1670.09%
2024/06/12117.5000.0017.401681.46%
2024/06/07118.1000.0018.101681.47%
2024/05/0200.00118.8018.60-1158-0.63%
2024/04/25118.5500.0018.6011600.62%
2024/04/23019.9500.0019.1501640.00%
2024/04/22020.3500.0018.7501630.00%
2024/04/19020.3500.0018.5001630.00%
2024/04/18019.2500.0019.0501610.00%
2024/04/17019.35218.9518.80-2160-1.24%
2024/04/1500.00118.7518.80-1163-0.61%
2024/04/10019.0000.0018.7502000.00%
2024/04/02018.9000.0018.4001980.00%
2024/03/2800.000.118.8018.70-0.1196-0.04%
2024/03/27018.85018.8018.650196-0.01%
2024/03/2600.00018.9018.650196-0.01%
2024/03/25319.0200.0018.9031961.53%
2024/03/2200.000.119.3019.00-0.1196-0.03%
2024/03/21618.60518.7218.8011950.51%
2024/03/20118.7500.0018.7511920.52%
2024/03/11020.0500.0018.3501670.00%
2024/03/08118.8000.0018.2511660.60%
2024/03/050.119.0000.0018.650.11620.05%
2024/03/04119.0500.0019.0011600.62%
2024/02/29219.65219.4019.3001570.00%
2024/02/270.218.96218.6318.65-1.8153-1.19%
2024/02/264019.402119.0118.901914912.70%
2024/02/23220.100.121.2520.151.91331.44%
2024/02/22219.30719.2419.35-5103-4.79%
2024/02/21720.46219.8019.3051014.95%
2024/02/2000.001.119.1020.60-1.186-1.26%
2024/02/19118.7500.0018.751781.27%
2024/01/2600.00418.1017.80-474-5.36%
2024/01/25118.6000.0018.201771.29%
2024/01/24318.2200.0018.203744.05%
2024/01/2300.00217.5017.55-272-2.75%
2024/01/2200.00217.5517.55-272-2.76%
2024/01/18417.6100.0017.604725.54%
2024/01/16017.8500.0017.250670.00%
2024/01/0800.00217.1017.05-262-3.22%
2024/01/05218.8510.118.8517.50-8.155-14.45%
2023/12/270.117.1500.0017.050.1220.22%
2023/11/240.117.2500.0017.200.1160.31%
2023/10/040.117.4500.0017.100.1270.18%
2023/09/21017.9000.0017.300300.00%
2023/08/15017.0000.0017.050340.14%
2023/08/08018.8000.0018.800310.00%
2023/07/05020.3000.0020.350720.01%
2023/05/0300.000.122.1822.05-0.198-0.10%
2023/05/02121.152.121.0821.15-1.189-1.22%
2023/04/12018.9000.0018.400730.00%
2023/03/3000.00118.6018.60-168-1.45%
2023/03/0700.000.119.0018.40-0.160-0.08%
2023/03/011019.001019.5017.750500.00%
2023/02/20117.8000.0017.951273.61%
2023/02/17017.8000.0017.900280.01%
2023/02/09018.0000.0017.900300.01%
2023/02/06017.9000.0017.850290.01%
2023/02/0200.000.117.7517.95-0.127-0.36%
2023/01/0400.00016.6016.650220.00%
2022/12/2800.00216.8516.80-223-8.66%
2022/12/15216.7500.0016.902257.72%
2022/09/0500.000.117.3017.25-0.158-0.17%
2022/08/0900.000.116.9017.00-0.164-0.17%
2022/07/2600.000.115.9516.10-0.152-0.17%
2022/07/0800.00314.9514.95-344-6.78%
2022/07/07314.8500.0014.953446.73%
2022/05/17013.3500.0013.350380.00%
2022/04/14014.7000.0014.600440.00%
2022/04/12014.4500.0014.450430.00%
2022/03/29014.8000.0014.700410.00%
2022/03/28015.0000.0014.750420.00%
2022/03/2500.00015.2014.850420.00%
2022/03/080.214.7900.0014.700.2560.36%
2022/02/23015.3000.0015.050720.00%
2022/02/21015.1000.0014.950780.00%
2022/02/180.114.9500.0014.950.1780.13%
2022/02/17015.1500.0015.000790.00%
2022/02/15015.3000.0014.900850.00%
2022/02/08016.0000.0015.4001000.00%
2022/01/260.115.5500.0014.950.11040.05%
2022/01/070.116.1000.0016.000.11440.07%
2021/11/1100.000.118.2018.05-0.1485-0.02%
2021/10/1800.00115.8515.90-11,288-0.08%
2021/10/15117.00117.6016.3001,3300.00%
2021/10/14116.5000.0016.6011,3660.07%
2021/10/050.115.8000.0015.950.11,7590.01%
2021/10/010.118.0000.0017.900.11,7740.01%
2021/09/2700.00220.8020.25-21,777-0.11%
2021/09/24022.5500.0022.0501,7720.00%
2021/09/2300.00123.7023.50-11,769-0.06%
2021/09/0700.00224.1024.60-21,834-0.11%
2021/08/3000.00324.7024.55-31,817-0.17%
2021/08/2700.00224.3524.55-21,815-0.11%
2021/08/25224.787124.7724.75-691,800-3.83%
2021/08/24123.8010.424.0424.35-9.41,756-0.53%
2021/08/20321.2000.0021.3031,6860.18%
2021/08/1300.00521.3021.15-51,521-0.33%
2021/08/1200.007.221.3321.70-7.21,486-0.48%
2021/08/06721.1500.0021.0571,4030.50%
2021/08/0500.00421.3021.40-41,400-0.29%
2021/08/0400.00820.6820.45-81,346-0.59%
2021/08/03320.907.220.8120.90-4.21,308-0.32%
2021/08/0200.001120.4520.50-111,211-0.91%
2021/07/3000.00420.3020.25-41,143-0.35%
2021/07/2900.00520.2020.40-51,110-0.45%
2021/07/2800.0039.220.0320.10-39.21,091-3.59%
2021/07/2700.00519.5019.50-51,042-0.48%
2021/07/26519.140.119.4019.554.91,0290.47%
2021/07/233619.51519.3019.35319793.17%
2021/07/224618.86371.218.9518.85-325.2900-36.09% 大賣/鉅額交易
2021/07/2000.00417.8817.85-4828-0.48%
2021/07/16217.6000.0017.6027440.27%
2021/07/15517.89417.6817.6517440.13%
2021/07/144917.5900.0017.60496387.67%
2021/07/13617.702617.7217.60-20631-3.17%
2021/07/12217.7035.217.6517.75-33.2609-5.44%
2021/07/09359.717.75817.7217.75351.757161.59% 大買/鉅額交易
2021/07/08417.350.517.3517.353.54350.80%
2021/07/0700.00515.3015.80-5530-0.94%
2021/07/05515.1000.0015.1555430.92%
2021/07/0100.00214.7514.75-2545-0.37%
2021/06/29215.1500.0015.1525380.37%
2021/06/2400.000.214.8515.20-0.2520-0.04%
2021/06/222015.2020.115.2814.75-0.1501-0.02%
2021/06/1100.000.213.6513.65-0.2471-0.04%
2021/05/210.312.0000.0012.200.34510.07%
2021/05/170.111.8000.0011.100.14490.02%
2021/05/145.111.9000.0012.055.14391.16%
2021/04/2800.00114.5514.65-1381-0.26%
2021/04/1900.00615.2515.40-6334-1.80%
2021/04/16114.7000.0014.6513170.31%
2021/04/13514.900.515.7014.654.52611.72%
2021/04/1200.002713.9514.30-27155-17.34%
2021/03/2600.00112.8512.90-1121-0.82%
2021/03/1500.00112.5512.60-188-1.13%
2021/03/10012.4500.0012.350820.00%
2021/02/1700.00211.7011.75-285-2.33%
2021/02/030.211.7000.0011.600.2860.23%
2021/01/1300.001.112.4012.40-1.178-1.40%
2020/12/3100.00112.4512.50-177-1.30%
2020/11/2700.00512.1612.20-577-6.44%
2020/11/0600.00512.0012.05-579-6.31%
2020/11/030.311.7000.0011.900.3810.37%
2020/10/2300.00112.0012.00-183-1.20%
2020/09/2800.001411.6211.70-1491-15.37%
2020/09/21412.3500.0012.304884.52%
2020/09/18212.3000.0012.252872.29%
2020/09/16812.4000.0012.208879.18%
2020/09/1400.000.312.4012.45-0.385-0.35%
2020/08/2800.003011.6511.75-3078-38.09%
2020/08/2000.00211.6011.45-281-2.44%
2020/07/31111.4500.0011.501871.14%
2020/07/280.311.5000.0011.500.3940.32%
2020/07/21111.6500.0011.7511040.96%
2020/07/020.311.9000.0011.950.31070.28%
2020/06/1600.00111.9512.00-1127-0.78%
2020/06/0800.00012.2012.2501850.00%
2020/05/2800.00013.2011.9501950.00%
2020/05/21311.90012.1012.0032051.46%
2020/05/1800.00012.4012.4501950.00%
2020/04/30113.3000.0013.3512280.44%
2020/03/2600.00412.9013.00-4229-1.75%
2020/03/230.312.2000.0012.250.32160.14%
2020/03/10113.9500.0014.2511520.65%
2020/03/0200.00414.2014.15-4143-2.79%
2020/02/2600.002514.2514.20-25135-18.45%
2020/02/24014.7000.0014.2001330.00%
2020/02/2000.001614.2014.15-16134-11.93%
2020/02/1700.00514.2514.20-5135-3.70%
2020/02/1400.003014.2014.20-30134-22.24%
2020/02/1300.00514.2514.20-5133-3.73%
2020/02/1200.001014.3014.15-10134-7.43%
2020/02/1100.00814.7114.25-8132-6.02%
2020/02/1000.00214.4514.50-2128-1.56%
2020/02/06114.4000.0014.4011200.83%
2020/02/05514.49114.3514.3041183.39%
2020/01/3100.00113.9513.95-191-1.09%
2019/12/1700.00213.6513.65-264-3.09%
2019/12/110.313.6000.0013.600.3600.46%
2019/11/2600.00113.9013.90-162-1.61%
2019/11/13013.6000.0013.600620.00%
2019/11/0800.000.313.5013.50-0.360-0.54%
2019/10/3100.00113.7013.65-160-1.65%
2019/10/24113.8500.0013.701611.62%
2019/10/2200.00513.4513.55-561-8.16%
2019/10/21213.5000.0013.452603.30%
2019/10/1800.00813.4013.45-861-13.09%
2019/10/1600.00313.4513.40-362-4.79%
2019/10/1500.00513.4313.45-562-8.02%
2019/09/1800.000.313.2013.20-0.390-0.34%
2019/09/1200.00113.3013.30-193-1.07%
2019/09/1000.00113.3513.30-195-1.05%
2019/09/0600.00213.3513.30-295-2.09%
2019/09/05113.2000.0013.301951.05%
2019/08/2600.00213.4513.35-291-2.18%
2019/08/1600.00413.5013.45-487-4.55%
2019/08/0700.00413.5513.55-488-4.51%
2019/07/2900.00413.8914.00-4107-3.71%
2019/07/1600.00313.5513.55-3104-2.87%
2019/07/0800.00113.9513.90-1110-0.90%
2019/07/0500.00214.0013.95-2111-1.80%
2019/06/28214.7000.0014.7521021.94%
2019/06/27114.6500.0014.6511010.99%
2019/06/1900.00414.5014.45-495-4.20%
2019/06/14414.3000.0014.154954.20%
2019/06/1000.00214.4014.40-296-2.08%
2019/05/17114.10214.2514.10-1105-0.95%
2019/05/150.314.20114.2514.20-0.7104-0.68%
2019/05/13514.17114.2014.1541043.83%
2019/05/10914.4900.0014.5091028.78%
2019/05/09314.5300.0014.553993.00%
2019/04/2900.00215.0515.10-286-2.31%
2019/04/19114.9500.0015.051901.11%
2019/04/160.315.0500.0015.050.3870.31%
2019/04/15115.0500.0015.051851.18%
2019/04/10115.3500.0015.351791.25%
2019/03/26115.45315.4515.45-271-2.81%
2019/03/2500.00215.3515.45-270-2.83%
2019/03/210.115.5500.0015.550.1690.14%
2019/03/1800.00115.3515.35-168-1.46%
2019/03/08015.0500.0015.000670.00%
2019/02/27016.6000.0015.200650.00%
2019/02/221014.9500.0015.05106116.19%
2019/02/13514.7000.0014.705598.37%
2019/01/2500.00114.6014.60-162-1.60%
2019/01/2300.00114.5514.60-162-1.60%
2018/12/21113.8000.0013.851701.41%
2018/12/14213.9500.0014.002692.86%
2018/11/19114.05314.0014.05-294-2.12%
2018/11/120.113.9000.0013.900.1940.11%
2018/11/081013.9000.0013.90109710.26%
2018/11/070.313.8500.0013.850.3980.29%
2018/10/31113.1000.0013.4511250.80%
2018/10/2200.00313.6013.70-3129-2.31%
2018/10/120.213.5000.0013.500.21350.12%
2018/10/05114.3000.0014.0511290.77%
2018/10/03114.6500.0014.6011300.77%
2018/10/01314.5800.0014.6031342.22%
2018/09/280.314.5000.0014.650.31400.20%
2018/09/14014.7000.0014.7001690.03%
2018/09/1200.00114.3514.40-1171-0.58%
2018/09/05115.6500.0015.6511650.60%
2018/08/312515.3000.0015.352516814.87%
2018/08/27115.1000.0015.1011750.57%
2018/08/2300.000.615.1015.10-0.6181-0.32%
2018/08/20115.0500.0015.0512270.44%
2018/08/153415.0700.0015.053423214.65%
2018/08/141015.1000.0015.15102344.27%
2018/08/131215.0500.0015.05122345.12%
2018/08/0900.00415.4015.40-4230-1.74%
2018/08/08515.60315.6015.6522280.87%
2018/08/07915.63415.6015.6052272.20%
2018/08/0100.000.116.8016.55-0.1233-0.06%
2018/07/16116.4000.0016.3512540.39%
2018/07/110.717.8000.0016.100.72670.27%
2018/07/05117.9000.0017.9012720.37%
2018/07/0200.00618.0518.05-6288-2.08%
2018/06/2600.00118.1018.10-1382-0.26%
2018/06/19218.1500.0018.1524240.47%
2018/06/13118.3500.0018.3015580.18%
2018/06/083018.2000.0018.15305705.26%
2018/06/0500.00518.3018.30-5588-0.85%
2018/05/3000.00218.5518.15-2607-0.33%
2018/05/2500.00518.0518.15-5570-0.88%
2018/05/2300.00918.1018.05-9579-1.55%
2018/05/070.217.6000.0017.700.26250.04%
2018/04/1800.00218.0018.05-2772-0.26%
2018/04/1600.00518.2518.15-5809-0.62%
2018/04/1300.001018.3018.20-10814-1.23%
2018/04/1200.00218.3018.30-2843-0.24%
2018/04/10318.10218.2018.1018480.12%
2018/04/09218.2500.0018.3528470.24%
2018/04/03218.50318.5318.55-1837-0.12%
2018/04/02418.64418.7018.6508290.00%
2018/03/311118.5900.0018.70118101.36%
2018/03/29318.1000.0018.2037380.41%
2018/03/2700.00218.0017.90-2731-0.27%
2018/03/2600.00218.0517.85-2726-0.28%
2018/03/2200.00318.2518.05-3710-0.42%
2018/03/211618.1200.0018.20166952.30%
2018/03/20318.1700.0017.8036530.46%
2018/03/19317.5000.0017.5035810.52%
2018/03/130.217.0000.0017.000.25650.04%
2018/03/09117.3000.0017.4015500.18%
2018/03/02018.7500.0017.0505650.00%
2018/03/01017.2000.0017.1505710.00%
2018/02/270.617.9500.0017.050.65770.10%
2018/02/26217.1800.0017.0525830.34%
2018/02/0700.00116.8016.75-1613-0.16%
2018/02/06316.1300.0016.5036100.49%
2018/02/020.217.60317.8017.70-2.8606-0.46%
2018/01/2300.00117.7017.80-1675-0.15%
2018/01/17218.50218.1017.9006440.00%
2018/01/1500.00117.5517.45-1557-0.18%
2018/01/11117.5000.0017.4515490.18%
2018/01/0900.00617.5017.30-6504-1.19%
2018/01/0800.003017.5517.25-30498-6.02%
2018/01/0300.00316.7016.85-3471-0.64%
2018/01/0200.00316.6016.60-3472-0.64%
東友業外填補本業損失 今年有望轉盈Anue鉅亨－2022/08/16
...詳全文
東友董事長黃育仁養兵六年 打造校對「特種部隊」UDN聯合新聞網－2021/12/03
東友公司董事長黃育仁最近接下新職務，接任台北市自閉兒社會福利基金會的副董事長，積極奔走募資，更為心障兒呼籲「障礙平權」。他說，「歧視不分地位」，這與富有與否無關，是牽涉數十萬戶家庭的幸福，重要程度甚至不亞於他關注的東元集團改革議題。...詳全文
【東元父子】「有錢也難避歧視」 家有自閉兒 黃育仁力推特教改革UDN聯合新聞網－2021/11/26
在東友科技的軟體測試部門裡，阿豪正專注盯著螢幕，認真執行電腦驅動程式的各項測試，阿強則熟練地拿著游標卡尺，細心量測每個零件的厚度，如果不說，外人也不知其實他們都是自閉症患者。然而，這看似枯燥乏味、日復一日的場景，卻潛藏著東友董事長黃育仁，另一段少為人知的父子關係。...詳全文
東友 相關文章