東友 (5438)-凱基-桃園券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.60
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	18.80	18.60	-1	158	-0.63%
2024/04/25	1	18.55	0	0.00	18.60	1	160	0.62%
2024/04/23	0	19.95	0	0.00	19.15	0	164	0.00%
2024/04/22	0	20.35	0	0.00	18.75	0	163	0.00%
2024/04/19	0	20.35	0	0.00	18.50	0	163	0.00%
2024/04/18	0	19.25	0	0.00	19.05	0	161	0.00%
2024/04/17	0	19.35	2	18.95	18.80	-2	160	-1.24%
2024/04/15	0	0.00	1	18.75	18.80	-1	163	-0.61%
2024/04/10	0	19.00	0	0.00	18.75	0	200	0.00%
2024/04/02	0	18.90	0	0.00	18.40	0	198	0.00%
2024/03/28	0	0.00	0.1	18.80	18.70	-0.1	196	-0.04%
2024/03/27	0	18.85	0	18.80	18.65	0	196	-0.01%
2024/03/26	0	0.00	0	18.90	18.65	0	196	-0.01%
2024/03/25	3	19.02	0	0.00	18.90	3	196	1.53%
2024/03/22	0	0.00	0.1	19.30	19.00	-0.1	196	-0.03%
2024/03/21	6	18.60	5	18.72	18.80	1	195	0.51%
2024/03/20	1	18.75	0	0.00	18.75	1	192	0.52%
2024/03/11	0	20.05	0	0.00	18.35	0	167	0.00%
2024/03/08	1	18.80	0	0.00	18.25	1	166	0.60%
2024/03/05	0.1	19.00	0	0.00	18.65	0.1	162	0.05%
2024/03/04	1	19.05	0	0.00	19.00	1	160	0.62%
2024/02/29	2	19.65	2	19.40	19.30	0	157	0.00%
2024/02/27	0.2	18.96	2	18.63	18.65	-1.8	153	-1.19%
2024/02/26	40	19.40	21	19.01	18.90	19	149	12.70%
2024/02/23	2	20.10	0.1	21.25	20.15	1.9	133	1.44%
2024/02/22	2	19.30	7	19.24	19.35	-5	103	-4.79%
2024/02/21	7	20.46	2	19.80	19.30	5	101	4.95%
2024/02/20	0	0.00	1.1	19.10	20.60	-1.1	86	-1.26%
2024/02/19	1	18.75	0	0.00	18.75	1	78	1.27%
2024/01/26	0	0.00	4	18.10	17.80	-4	74	-5.36%
2024/01/25	1	18.60	0	0.00	18.20	1	77	1.29%
2024/01/24	3	18.22	0	0.00	18.20	3	74	4.05%
2024/01/23	0	0.00	2	17.50	17.55	-2	72	-2.75%
2024/01/22	0	0.00	2	17.55	17.55	-2	72	-2.76%
2024/01/18	4	17.61	0	0.00	17.60	4	72	5.54%
2024/01/16	0	17.85	0	0.00	17.25	0	67	0.00%
2024/01/08	0	0.00	2	17.10	17.05	-2	62	-3.22%
2024/01/05	2	18.85	10.1	18.85	17.50	-8.1	55	-14.45%
2023/12/27	0.1	17.15	0	0.00	17.05	0.1	22	0.22%
2023/11/24	0.1	17.25	0	0.00	17.20	0.1	16	0.31%
2023/10/04	0.1	17.45	0	0.00	17.10	0.1	27	0.18%
2023/09/21	0	17.90	0	0.00	17.30	0	30	0.00%
2023/08/15	0	17.00	0	0.00	17.05	0	34	0.14%
2023/08/08	0	18.80	0	0.00	18.80	0	31	0.00%
2023/07/05	0	20.30	0	0.00	20.35	0	72	0.01%
2023/05/03	0	0.00	0.1	22.18	22.05	-0.1	98	-0.10%
2023/05/02	1	21.15	2.1	21.08	21.15	-1.1	89	-1.22%
2023/04/12	0	18.90	0	0.00	18.40	0	73	0.00%
2023/03/30	0	0.00	1	18.60	18.60	-1	68	-1.45%
2023/03/07	0	0.00	0.1	19.00	18.40	-0.1	60	-0.08%
2023/03/01	10	19.00	10	19.50	17.75	0	50	0.00%
2023/02/20	1	17.80	0	0.00	17.95	1	27	3.61%
2023/02/17	0	17.80	0	0.00	17.90	0	28	0.01%
2023/02/09	0	18.00	0	0.00	17.90	0	30	0.01%
2023/02/06	0	17.90	0	0.00	17.85	0	29	0.01%
2023/02/02	0	0.00	0.1	17.75	17.95	-0.1	27	-0.36%
2023/01/04	0	0.00	0	16.60	16.65	0	22	0.00%
2022/12/28	0	0.00	2	16.85	16.80	-2	23	-8.66%
2022/12/15	2	16.75	0	0.00	16.90	2	25	7.72%
2022/09/05	0	0.00	0.1	17.30	17.25	-0.1	58	-0.17%
2022/08/09	0	0.00	0.1	16.90	17.00	-0.1	64	-0.17%
2022/07/26	0	0.00	0.1	15.95	16.10	-0.1	52	-0.17%
2022/07/08	0	0.00	3	14.95	14.95	-3	44	-6.78%
2022/07/07	3	14.85	0	0.00	14.95	3	44	6.73%
2022/05/17	0	13.35	0	0.00	13.35	0	38	0.00%
2022/04/14	0	14.70	0	0.00	14.60	0	44	0.00%
2022/04/12	0	14.45	0	0.00	14.45	0	43	0.00%
2022/03/29	0	14.80	0	0.00	14.70	0	41	0.00%
2022/03/28	0	15.00	0	0.00	14.75	0	42	0.00%
2022/03/25	0	0.00	0	15.20	14.85	0	42	0.00%
2022/03/08	0.2	14.79	0	0.00	14.70	0.2	56	0.36%
2022/02/23	0	15.30	0	0.00	15.05	0	72	0.00%
2022/02/21	0	15.10	0	0.00	14.95	0	78	0.00%
2022/02/18	0.1	14.95	0	0.00	14.95	0.1	78	0.13%
2022/02/17	0	15.15	0	0.00	15.00	0	79	0.00%
2022/02/15	0	15.30	0	0.00	14.90	0	85	0.00%
2022/02/08	0	16.00	0	0.00	15.40	0	100	0.00%
2022/01/26	0.1	15.55	0	0.00	14.95	0.1	104	0.05%
2022/01/07	0.1	16.10	0	0.00	16.00	0.1	144	0.07%
2021/11/11	0	0.00	0.1	18.20	18.05	-0.1	485	-0.02%
2021/10/18	0	0.00	1	15.85	15.90	-1	1,288	-0.08%
2021/10/15	1	17.00	1	17.60	16.30	0	1,330	0.00%
2021/10/14	1	16.50	0	0.00	16.60	1	1,366	0.07%
2021/10/05	0.1	15.80	0	0.00	15.95	0.1	1,759	0.01%
2021/10/01	0.1	18.00	0	0.00	17.90	0.1	1,774	0.01%
2021/09/27	0	0.00	2	20.80	20.25	-2	1,777	-0.11%
2021/09/24	0	22.55	0	0.00	22.05	0	1,772	0.00%
2021/09/23	0	0.00	1	23.70	23.50	-1	1,769	-0.06%
2021/09/07	0	0.00	2	24.10	24.60	-2	1,834	-0.11%
2021/08/30	0	0.00	3	24.70	24.55	-3	1,817	-0.17%
2021/08/27	0	0.00	2	24.35	24.55	-2	1,815	-0.11%
2021/08/25	2	24.78	71	24.77	24.75	-69	1,800	-3.83%
2021/08/24	1	23.80	10.4	24.04	24.35	-9.4	1,756	-0.53%
2021/08/20	3	21.20	0	0.00	21.30	3	1,686	0.18%
2021/08/13	0	0.00	5	21.30	21.15	-5	1,521	-0.33%
2021/08/12	0	0.00	7.2	21.33	21.70	-7.2	1,486	-0.48%
2021/08/06	7	21.15	0	0.00	21.05	7	1,403	0.50%
2021/08/05	0	0.00	4	21.30	21.40	-4	1,400	-0.29%
2021/08/04	0	0.00	8	20.68	20.45	-8	1,346	-0.59%
2021/08/03	3	20.90	7.2	20.81	20.90	-4.2	1,308	-0.32%
2021/08/02	0	0.00	11	20.45	20.50	-11	1,211	-0.91%
2021/07/30	0	0.00	4	20.30	20.25	-4	1,143	-0.35%
2021/07/29	0	0.00	5	20.20	20.40	-5	1,110	-0.45%
2021/07/28	0	0.00	39.2	20.03	20.10	-39.2	1,091	-3.59%
2021/07/27	0	0.00	5	19.50	19.50	-5	1,042	-0.48%
2021/07/26	5	19.14	0.1	19.40	19.55	4.9	1,029	0.47%
2021/07/23	36	19.51	5	19.30	19.35	31	979	3.17%
2021/07/22	46	18.86	371.2	18.95	18.85	-325.2	900	-36.09%	大賣/鉅額交易
2021/07/20	0	0.00	4	17.88	17.85	-4	828	-0.48%
2021/07/16	2	17.60	0	0.00	17.60	2	744	0.27%
2021/07/15	5	17.89	4	17.68	17.65	1	744	0.13%
2021/07/14	49	17.59	0	0.00	17.60	49	638	7.67%
2021/07/13	6	17.70	26	17.72	17.60	-20	631	-3.17%
2021/07/12	2	17.70	35.2	17.65	17.75	-33.2	609	-5.44%
2021/07/09	359.7	17.75	8	17.72	17.75	351.7	571	61.59%	大買/鉅額交易
2021/07/08	4	17.35	0.5	17.35	17.35	3.5	435	0.80%
2021/07/07	0	0.00	5	15.30	15.80	-5	530	-0.94%
2021/07/05	5	15.10	0	0.00	15.15	5	543	0.92%
2021/07/01	0	0.00	2	14.75	14.75	-2	545	-0.37%
2021/06/29	2	15.15	0	0.00	15.15	2	538	0.37%
2021/06/24	0	0.00	0.2	14.85	15.20	-0.2	520	-0.04%
2021/06/22	20	15.20	20.1	15.28	14.75	-0.1	501	-0.02%
2021/06/11	0	0.00	0.2	13.65	13.65	-0.2	471	-0.04%
2021/05/21	0.3	12.00	0	0.00	12.20	0.3	451	0.07%
2021/05/17	0.1	11.80	0	0.00	11.10	0.1	449	0.02%
2021/05/14	5.1	11.90	0	0.00	12.05	5.1	439	1.16%
2021/04/28	0	0.00	1	14.55	14.65	-1	381	-0.26%
2021/04/19	0	0.00	6	15.25	15.40	-6	334	-1.80%
2021/04/16	1	14.70	0	0.00	14.65	1	317	0.31%
2021/04/13	5	14.90	0.5	15.70	14.65	4.5	261	1.72%
2021/04/12	0	0.00	27	13.95	14.30	-27	155	-17.34%
2021/03/26	0	0.00	1	12.85	12.90	-1	121	-0.82%
2021/03/15	0	0.00	1	12.55	12.60	-1	88	-1.13%
2021/03/10	0	12.45	0	0.00	12.35	0	82	0.00%
2021/02/17	0	0.00	2	11.70	11.75	-2	85	-2.33%
2021/02/03	0.2	11.70	0	0.00	11.60	0.2	86	0.23%
2021/01/13	0	0.00	1.1	12.40	12.40	-1.1	78	-1.40%
2020/12/31	0	0.00	1	12.45	12.50	-1	77	-1.30%
2020/11/27	0	0.00	5	12.16	12.20	-5	77	-6.44%
2020/11/06	0	0.00	5	12.00	12.05	-5	79	-6.31%
2020/11/03	0.3	11.70	0	0.00	11.90	0.3	81	0.37%
2020/10/23	0	0.00	1	12.00	12.00	-1	83	-1.20%
2020/09/28	0	0.00	14	11.62	11.70	-14	91	-15.37%
2020/09/21	4	12.35	0	0.00	12.30	4	88	4.52%
2020/09/18	2	12.30	0	0.00	12.25	2	87	2.29%
2020/09/16	8	12.40	0	0.00	12.20	8	87	9.18%
2020/09/14	0	0.00	0.3	12.40	12.45	-0.3	85	-0.35%
2020/08/28	0	0.00	30	11.65	11.75	-30	78	-38.09%
2020/08/20	0	0.00	2	11.60	11.45	-2	81	-2.44%
2020/07/31	1	11.45	0	0.00	11.50	1	87	1.14%
2020/07/28	0.3	11.50	0	0.00	11.50	0.3	94	0.32%
2020/07/21	1	11.65	0	0.00	11.75	1	104	0.96%
2020/07/02	0.3	11.90	0	0.00	11.95	0.3	107	0.28%
2020/06/16	0	0.00	1	11.95	12.00	-1	127	-0.78%
2020/06/08	0	0.00	0	12.20	12.25	0	185	0.00%
2020/05/28	0	0.00	0	13.20	11.95	0	195	0.00%
2020/05/21	3	11.90	0	12.10	12.00	3	205	1.46%
2020/05/18	0	0.00	0	12.40	12.45	0	195	0.00%
2020/04/30	1	13.30	0	0.00	13.35	1	228	0.44%
2020/03/26	0	0.00	4	12.90	13.00	-4	229	-1.75%
2020/03/23	0.3	12.20	0	0.00	12.25	0.3	216	0.14%
2020/03/10	1	13.95	0	0.00	14.25	1	152	0.65%
2020/03/02	0	0.00	4	14.20	14.15	-4	143	-2.79%
2020/02/26	0	0.00	25	14.25	14.20	-25	135	-18.45%
2020/02/24	0	14.70	0	0.00	14.20	0	133	0.00%
2020/02/20	0	0.00	16	14.20	14.15	-16	134	-11.93%
2020/02/17	0	0.00	5	14.25	14.20	-5	135	-3.70%
2020/02/14	0	0.00	30	14.20	14.20	-30	134	-22.24%
2020/02/13	0	0.00	5	14.25	14.20	-5	133	-3.73%
2020/02/12	0	0.00	10	14.30	14.15	-10	134	-7.43%
2020/02/11	0	0.00	8	14.71	14.25	-8	132	-6.02%
2020/02/10	0	0.00	2	14.45	14.50	-2	128	-1.56%
2020/02/06	1	14.40	0	0.00	14.40	1	120	0.83%
2020/02/05	5	14.49	1	14.35	14.30	4	118	3.39%
2020/01/31	0	0.00	1	13.95	13.95	-1	91	-1.09%
2019/12/17	0	0.00	2	13.65	13.65	-2	64	-3.09%
2019/12/11	0.3	13.60	0	0.00	13.60	0.3	60	0.46%
2019/11/26	0	0.00	1	13.90	13.90	-1	62	-1.61%
2019/11/13	0	13.60	0	0.00	13.60	0	62	0.00%
2019/11/08	0	0.00	0.3	13.50	13.50	-0.3	60	-0.54%
2019/10/31	0	0.00	1	13.70	13.65	-1	60	-1.65%
2019/10/24	1	13.85	0	0.00	13.70	1	61	1.62%
2019/10/22	0	0.00	5	13.45	13.55	-5	61	-8.16%
2019/10/21	2	13.50	0	0.00	13.45	2	60	3.30%
2019/10/18	0	0.00	8	13.40	13.45	-8	61	-13.09%
2019/10/16	0	0.00	3	13.45	13.40	-3	62	-4.79%
2019/10/15	0	0.00	5	13.43	13.45	-5	62	-8.02%
2019/09/18	0	0.00	0.3	13.20	13.20	-0.3	90	-0.34%
2019/09/12	0	0.00	1	13.30	13.30	-1	93	-1.07%
2019/09/10	0	0.00	1	13.35	13.30	-1	95	-1.05%
2019/09/06	0	0.00	2	13.35	13.30	-2	95	-2.09%
2019/09/05	1	13.20	0	0.00	13.30	1	95	1.05%
2019/08/26	0	0.00	2	13.45	13.35	-2	91	-2.18%
2019/08/16	0	0.00	4	13.50	13.45	-4	87	-4.55%
2019/08/07	0	0.00	4	13.55	13.55	-4	88	-4.51%
2019/07/29	0	0.00	4	13.89	14.00	-4	107	-3.71%
2019/07/16	0	0.00	3	13.55	13.55	-3	104	-2.87%
2019/07/08	0	0.00	1	13.95	13.90	-1	110	-0.90%
2019/07/05	0	0.00	2	14.00	13.95	-2	111	-1.80%
2019/06/28	2	14.70	0	0.00	14.75	2	102	1.94%
2019/06/27	1	14.65	0	0.00	14.65	1	101	0.99%
2019/06/19	0	0.00	4	14.50	14.45	-4	95	-4.20%
2019/06/14	4	14.30	0	0.00	14.15	4	95	4.20%
2019/06/10	0	0.00	2	14.40	14.40	-2	96	-2.08%
2019/05/17	1	14.10	2	14.25	14.10	-1	105	-0.95%
2019/05/15	0.3	14.20	1	14.25	14.20	-0.7	104	-0.68%
2019/05/13	5	14.17	1	14.20	14.15	4	104	3.83%
2019/05/10	9	14.49	0	0.00	14.50	9	102	8.78%
2019/05/09	3	14.53	0	0.00	14.55	3	99	3.00%
2019/04/29	0	0.00	2	15.05	15.10	-2	86	-2.31%
2019/04/19	1	14.95	0	0.00	15.05	1	90	1.11%
2019/04/16	0.3	15.05	0	0.00	15.05	0.3	87	0.31%
2019/04/15	1	15.05	0	0.00	15.05	1	85	1.18%
2019/04/10	1	15.35	0	0.00	15.35	1	79	1.25%
2019/03/26	1	15.45	3	15.45	15.45	-2	71	-2.81%
2019/03/25	0	0.00	2	15.35	15.45	-2	70	-2.83%
2019/03/21	0.1	15.55	0	0.00	15.55	0.1	69	0.14%
2019/03/18	0	0.00	1	15.35	15.35	-1	68	-1.46%
2019/03/08	0	15.05	0	0.00	15.00	0	67	0.00%
2019/02/27	0	16.60	0	0.00	15.20	0	65	0.00%
2019/02/22	10	14.95	0	0.00	15.05	10	61	16.19%
2019/02/13	5	14.70	0	0.00	14.70	5	59	8.37%
2019/01/25	0	0.00	1	14.60	14.60	-1	62	-1.60%
2019/01/23	0	0.00	1	14.55	14.60	-1	62	-1.60%
2018/12/21	1	13.80	0	0.00	13.85	1	70	1.41%
2018/12/14	2	13.95	0	0.00	14.00	2	69	2.86%
2018/11/19	1	14.05	3	14.00	14.05	-2	94	-2.12%
2018/11/12	0.1	13.90	0	0.00	13.90	0.1	94	0.11%
2018/11/08	10	13.90	0	0.00	13.90	10	97	10.26%
2018/11/07	0.3	13.85	0	0.00	13.85	0.3	98	0.29%
2018/10/31	1	13.10	0	0.00	13.45	1	125	0.80%
2018/10/22	0	0.00	3	13.60	13.70	-3	129	-2.31%
2018/10/12	0.2	13.50	0	0.00	13.50	0.2	135	0.12%
2018/10/05	1	14.30	0	0.00	14.05	1	129	0.77%
2018/10/03	1	14.65	0	0.00	14.60	1	130	0.77%
2018/10/01	3	14.58	0	0.00	14.60	3	134	2.22%
2018/09/28	0.3	14.50	0	0.00	14.65	0.3	140	0.20%
2018/09/14	0	14.70	0	0.00	14.70	0	169	0.03%
2018/09/12	0	0.00	1	14.35	14.40	-1	171	-0.58%
2018/09/05	1	15.65	0	0.00	15.65	1	165	0.60%
2018/08/31	25	15.30	0	0.00	15.35	25	168	14.87%
2018/08/27	1	15.10	0	0.00	15.10	1	175	0.57%
2018/08/23	0	0.00	0.6	15.10	15.10	-0.6	181	-0.32%
2018/08/20	1	15.05	0	0.00	15.05	1	227	0.44%
2018/08/15	34	15.07	0	0.00	15.05	34	232	14.65%
2018/08/14	10	15.10	0	0.00	15.15	10	234	4.27%
2018/08/13	12	15.05	0	0.00	15.05	12	234	5.12%
2018/08/09	0	0.00	4	15.40	15.40	-4	230	-1.74%
2018/08/08	5	15.60	3	15.60	15.65	2	228	0.87%
2018/08/07	9	15.63	4	15.60	15.60	5	227	2.20%
2018/08/01	0	0.00	0.1	16.80	16.55	-0.1	233	-0.06%
2018/07/16	1	16.40	0	0.00	16.35	1	254	0.39%
2018/07/11	0.7	17.80	0	0.00	16.10	0.7	267	0.27%
2018/07/05	1	17.90	0	0.00	17.90	1	272	0.37%
2018/07/02	0	0.00	6	18.05	18.05	-6	288	-2.08%
2018/06/26	0	0.00	1	18.10	18.10	-1	382	-0.26%
2018/06/19	2	18.15	0	0.00	18.15	2	424	0.47%
2018/06/13	1	18.35	0	0.00	18.30	1	558	0.18%
2018/06/08	30	18.20	0	0.00	18.15	30	570	5.26%
2018/06/05	0	0.00	5	18.30	18.30	-5	588	-0.85%
2018/05/30	0	0.00	2	18.55	18.15	-2	607	-0.33%
2018/05/25	0	0.00	5	18.05	18.15	-5	570	-0.88%
2018/05/23	0	0.00	9	18.10	18.05	-9	579	-1.55%
2018/05/07	0.2	17.60	0	0.00	17.70	0.2	625	0.04%
2018/04/18	0	0.00	2	18.00	18.05	-2	772	-0.26%
2018/04/16	0	0.00	5	18.25	18.15	-5	809	-0.62%
2018/04/13	0	0.00	10	18.30	18.20	-10	814	-1.23%
2018/04/12	0	0.00	2	18.30	18.30	-2	843	-0.24%
2018/04/10	3	18.10	2	18.20	18.10	1	848	0.12%
2018/04/09	2	18.25	0	0.00	18.35	2	847	0.24%
2018/04/03	2	18.50	3	18.53	18.55	-1	837	-0.12%
2018/04/02	4	18.64	4	18.70	18.65	0	829	0.00%
2018/03/31	11	18.59	0	0.00	18.70	11	810	1.36%
2018/03/29	3	18.10	0	0.00	18.20	3	738	0.41%
2018/03/27	0	0.00	2	18.00	17.90	-2	731	-0.27%
2018/03/26	0	0.00	2	18.05	17.85	-2	726	-0.28%
2018/03/22	0	0.00	3	18.25	18.05	-3	710	-0.42%
2018/03/21	16	18.12	0	0.00	18.20	16	695	2.30%
2018/03/20	3	18.17	0	0.00	17.80	3	653	0.46%
2018/03/19	3	17.50	0	0.00	17.50	3	581	0.52%
2018/03/13	0.2	17.00	0	0.00	17.00	0.2	565	0.04%
2018/03/09	1	17.30	0	0.00	17.40	1	550	0.18%
2018/03/02	0	18.75	0	0.00	17.05	0	565	0.00%
2018/03/01	0	17.20	0	0.00	17.15	0	571	0.00%
2018/02/27	0.6	17.95	0	0.00	17.05	0.6	577	0.10%
2018/02/26	2	17.18	0	0.00	17.05	2	583	0.34%
2018/02/07	0	0.00	1	16.80	16.75	-1	613	-0.16%
2018/02/06	3	16.13	0	0.00	16.50	3	610	0.49%
2018/02/02	0.2	17.60	3	17.80	17.70	-2.8	606	-0.46%
2018/01/23	0	0.00	1	17.70	17.80	-1	675	-0.15%
2018/01/17	2	18.50	2	18.10	17.90	0	644	0.00%
2018/01/15	0	0.00	1	17.55	17.45	-1	557	-0.18%
2018/01/11	1	17.50	0	0.00	17.45	1	549	0.18%
2018/01/09	0	0.00	6	17.50	17.30	-6	504	-1.19%
2018/01/08	0	0.00	30	17.55	17.25	-30	498	-6.02%
2018/01/03	0	0.00	3	16.70	16.85	-3	471	-0.64%
2018/01/02	0	0.00	3	16.60	16.60	-3	472	-0.64%