聰泰 (5474)-凱基-桃園券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
200張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	128.50	128.50	-1	819	-0.12%
2024/04/17	2	126.00	0	0.00	126.50	2	822	0.24%
2024/04/09	3	140.67	0	0.00	138.50	3	798	0.38%
2024/04/08	1	148.00	2	150.00	147.00	-1	781	-0.13%
2024/04/02	1	133.50	5	136.20	141.00	-4	734	-0.54%
2024/04/01	0	0.00	1	135.00	135.00	-1	723	-0.14%
2024/03/29	0	0.00	2	133.50	132.00	-2	721	-0.28%
2024/03/28	0	0.00	8.6	134.64	134.00	-8.6	718	-1.20%
2024/03/27	8	135.00	1	137.50	134.50	7	714	0.98%
2024/03/26	10	140.10	16	139.34	140.00	-6	702	-0.85%
2024/03/22	1	135.50	2	138.00	138.50	-1	681	-0.15%
2024/03/21	1	133.50	0.3	133.00	134.50	0.7	670	0.10%
2024/03/20	2	135.25	2	136.75	135.50	0	665	0.00%
2024/03/19	12	132.71	0	0.00	130.50	12	655	1.83%
2024/03/18	1	130.50	1	129.50	131.50	0	646	0.00%
2024/03/15	0	0.00	1.1	133.73	131.50	-1.1	643	-0.17%
2024/03/13	2	140.00	1	139.50	135.00	1	641	0.16%
2024/03/12	1	134.00	0	0.00	135.50	1	628	0.16%
2024/03/11	1	134.50	0	0.00	133.00	1	625	0.16%
2024/03/08	0	0.00	5	132.50	133.00	-5	620	-0.81%
2024/03/07	2	148.25	2	143.25	142.00	0	608	0.00%
2024/03/05	14	148.39	14	147.07	146.00	0	583	0.00%
2024/03/04	3	143.00	1	142.00	143.00	2	526	0.38%
2024/02/29	1	135.00	0	0.00	134.50	1	505	0.20%
2024/02/27	1	141.00	12	136.63	133.00	-11	503	-2.19%
2024/02/26	7	143.71	4	142.25	141.50	3	499	0.60%
2024/02/23	5.4	144.81	4	146.50	141.50	1.4	485	0.29%
2024/02/22	1	130.00	3	135.50	145.00	-2	451	-0.44%
2024/02/20	23	133.91	24	133.48	131.00	-1	413	-0.24%
2024/02/19	1	135.00	37	136.41	137.00	-36	402	-8.95%
2024/02/16	1	133.00	2	133.00	133.00	-1	385	-0.26%
2024/02/15	5	131.80	0	0.00	130.50	5	365	1.37%
2024/02/05	34	128.59	32	129.28	129.50	2	353	0.57%
2024/02/02	14	130.64	14.4	129.24	130.50	-0.4	342	-0.12%
2024/02/01	1	122.50	0	0.00	123.00	1	319	0.31%
2024/01/31	32	123.47	15	122.27	124.00	17	318	5.33%
2024/01/30	6	122.17	30	121.67	121.00	-24	313	-7.65%
2024/01/29	8	123.94	3	123.33	123.00	5	310	1.61%
2024/01/26	23	124.41	7	124.07	122.50	16	306	5.22%
2024/01/25	44	134.15	15	129.87	127.50	29	300	9.66%
2024/01/24	4	129.50	31	129.45	132.00	-27	240	-11.25%
2024/01/23	7	118.21	7	119.79	120.00	0	194	0.00%
2024/01/22	1	115.00	1	116.00	115.00	0	179	0.00%
2024/01/18	2	115.50	2	113.25	113.00	0	179	0.00%
2024/01/17	9	115.56	8	114.19	113.50	1	178	0.56%
2024/01/16	26	119.12	1	116.00	117.00	25	177	14.12%
2024/01/15	1	112.50	28	112.73	112.00	-27	170	-15.85%
2024/01/12	8	114.19	5	113.50	112.00	3	171	1.75%
2024/01/11	0	0.00	1	111.50	111.50	-1	154	-0.65%
2024/01/08	15	104.07	0	0.00	103.50	15	157	9.51%
2024/01/04	10	106.90	0	0.00	105.00	10	167	5.98%
2023/12/28	1	109.50	1	108.00	106.50	0	196	0.00%
2023/12/27	0	0.00	0	107.00	108.50	0	201	-0.01%
2023/12/22	0	0.00	0	107.00	104.50	0	221	0.00%
2023/12/14	0	0.00	1	107.00	108.50	-1	299	-0.33%
2023/12/08	1	113.00	0	0.00	112.50	1	390	0.26%
2023/12/06	0	0.00	1	114.00	113.50	-1	428	-0.23%
2023/12/04	0	0.00	0	114.50	114.50	0	433	0.00%
2023/11/29	2	114.75	2	114.50	115.50	0	438	0.00%
2023/11/28	0	0.00	0	110.00	110.50	0	438	0.00%
2023/11/24	1	112.50	2	112.50	112.50	-1	442	-0.23%
2023/11/23	3	116.17	2	114.00	113.50	1	443	0.23%
2023/11/21	0	0.00	1	111.50	111.00	-1	447	-0.22%
2023/11/20	1	110.00	0	0.00	110.50	1	460	0.22%
2023/11/16	0	0.00	1	108.00	109.00	-1	525	-0.19%
2023/11/15	1	110.00	1	109.00	108.00	0	530	0.00%
2023/11/14	0	0.00	8	105.63	107.00	-8	546	-1.46%
2023/11/13	0	0.00	12	104.71	105.50	-12	570	-2.10%
2023/11/10	9	105.50	0	0.00	104.00	9	594	1.51%
2023/11/09	0	106.00	6	105.00	105.00	-6	600	-1.00%
2023/11/08	2	106.75	0	0.00	107.00	2	611	0.33%
2023/11/07	2	104.25	0	0.00	104.50	2	629	0.32%
2023/11/03	0	0.00	1	103.50	103.50	-1	654	-0.15%
2023/11/02	21	102.19	6	102.75	103.00	15	666	2.25%
2023/10/30	1	102.00	1	103.00	102.50	0	720	0.00%
2023/10/27	2	102.00	2	103.25	102.50	0	739	0.00%
2023/10/25	1	105.50	1	106.50	106.00	0	794	0.00%
2023/10/24	3	103.00	3	104.33	104.50	0	838	0.00%
2023/10/18	1	108.50	1	108.50	105.50	0	1,198	0.00%
2023/10/11	16	112.88	0	0.00	111.00	16	1,570	1.02%
2023/10/06	0	0.00	10	123.00	123.00	-10	1,621	-0.62%
2023/10/05	0	0.00	5	125.00	124.00	-5	1,631	-0.31%
2023/10/04	10	123.35	0	0.00	123.00	10	1,642	0.61%
2023/10/03	1	124.00	10	125.10	124.50	-9	1,665	-0.54%
2023/09/28	1	124.50	1	125.50	125.50	0	1,707	0.00%
2023/09/26	1	126.50	1	125.00	124.00	0	1,699	0.00%
2023/09/25	1	129.00	0	0.00	129.00	1	1,698	0.06%
2023/09/22	0	0.00	3	124.33	128.00	-3	1,697	-0.18%
2023/09/21	1	126.50	0	0.00	123.50	1	1,692	0.06%
2023/09/18	0	0.00	1	128.50	131.50	-1	1,663	-0.06%
2023/09/15	1	127.00	5	127.80	129.50	-4	1,663	-0.24%
2023/09/14	4	128.00	3	129.00	129.00	1	1,669	0.06%
2023/09/12	2	114.50	0.7	116.00	114.00	1.3	1,634	0.08%
2023/09/11	0.7	118.50	2	118.50	118.50	-1.3	1,614	-0.08%
2023/09/08	1	108.00	0	0.00	108.00	1	1,615	0.06%
2023/09/07	0	0.00	2	111.50	112.00	-2	1,657	-0.12%
2023/09/05	1	114.00	0	0.00	115.00	1	1,690	0.06%
2023/09/04	0	0.00	1	113.00	113.50	-1	1,730	-0.06%
2023/08/31	1	113.50	2	114.00	114.50	-1	1,805	-0.06%
2023/08/29	1	114.00	0	0.00	114.00	1	1,818	0.05%
2023/08/28	11	114.50	0	0.00	114.00	11	1,824	0.60%
2023/08/25	1	117.00	12	117.96	117.00	-11	1,820	-0.60%
2023/08/24	6	119.83	3	121.33	119.50	3	1,837	0.16%
2023/08/23	12	118.38	4	120.25	118.00	8	1,833	0.44%
2023/08/22	3	128.50	11	129.27	126.00	-8	1,811	-0.44%
2023/08/21	0	0.00	36	121.60	121.00	-36	1,770	-2.03%
2023/08/18	5	121.40	2	123.00	120.50	3	1,763	0.17%
2023/08/17	5	123.30	2	122.25	124.00	3	1,743	0.17%
2023/08/16	7	118.43	3	119.33	122.50	4	1,716	0.23%
2023/08/15	0	0.00	12	114.00	115.50	-12	1,691	-0.71%
2023/08/11	11	115.95	15	115.97	114.00	-4	1,671	-0.24%
2023/08/10	7	123.36	10	120.45	116.50	-3	1,650	-0.18%
2023/08/09	0	0.00	2	125.00	128.00	-2	1,630	-0.12%
2023/08/08	13	128.69	0	0.00	127.50	13	1,621	0.80%
2023/08/04	1	135.00	0.1	132.47	133.00	1	1,593	0.06%
2023/08/02	27	135.04	1.2	139.52	133.00	25.9	1,576	1.64%
2023/08/01	10	145.50	0	0.00	143.00	10	1,548	0.65%
2023/07/31	25	152.26	19	157.16	149.00	6	1,527	0.39%
2023/07/28	23	156.46	10	153.20	157.50	13	1,499	0.87%
2023/07/27	8	154.69	7.1	160.70	156.00	0.9	1,469	0.06%
2023/07/26	4	161.38	3	170.83	158.50	1	1,424	0.07%
2023/07/25	38.7	179.22	30.1	173.33	170.00	8.6	1,374	0.63%
2023/07/24	2.6	174.42	6	168.84	177.00	-3.4	1,236	-0.27%
2023/07/21	12	165.21	6.6	158.59	161.00	5.4	1,146	0.47%
2023/07/20	15.6	150.61	12	158.67	152.00	3.6	1,052	0.34%
2023/07/19	5	158.00	15	158.00	158.00	-10	884	-1.13%
2023/07/18	1	135.00	1	133.00	144.00	0	864	0.00%
2023/07/17	1	149.50	10	147.25	131.00	-9	809	-1.11%
2023/07/14	4	134.38	28	132.71	138.00	-24	741	-3.24%
2023/07/13	7	126.07	1.8	125.67	129.50	5.2	670	0.78%
2023/07/12	0	0.00	1	117.00	118.00	-1	605	-0.17%
2023/07/11	1	120.00	38	117.84	113.00	-37	591	-6.26%
2023/07/10	38	112.93	2	115.00	115.50	36	574	6.27%
2023/07/07	0	0.00	1	113.50	110.50	-1	544	-0.18%
2023/07/06	5	120.70	0	0.00	121.50	5	518	0.96%
2023/07/03	1	111.00	0.2	111.00	110.00	0.8	486	0.16%
2023/06/30	1	110.00	1	111.00	110.50	0	481	0.00%
2023/06/26	9	115.50	0.2	115.00	112.50	8.8	470	1.87%
2023/06/21	2.2	117.73	0	0.00	121.00	2.2	458	0.48%
2023/06/20	4	120.88	11	118.05	115.00	-7	457	-1.53%
2023/06/19	1	113.00	4	118.00	119.50	-3	434	-0.69%
2023/06/16	8	110.81	1	111.00	109.00	7	424	1.65%
2023/06/15	0	0.00	8	112.56	113.50	-8	417	-1.92%
2023/06/14	1	107.50	0	0.00	106.50	1	403	0.25%
2023/06/13	24	110.94	3	108.83	112.50	21	392	5.35%
2023/06/12	0	0.00	1	115.00	112.50	-1	345	-0.29%
2023/06/09	1	125.50	5	128.00	125.00	-4	336	-1.19%
2023/06/08	0	0.00	16	122.31	121.00	-16	305	-5.24%
2023/06/07	1	114.50	2	116.25	119.50	-1	261	-0.38%
2023/06/06	0	0.00	1	108.00	112.00	-1	220	-0.45%
2023/06/05	2	103.00	0	0.00	103.00	2	182	1.09%
2023/06/01	1	99.50	0	0.00	97.50	1	163	0.61%
2023/05/30	2	99.00	2	93.20	93.30	0	149	0.00%
2023/05/29	10	93.80	10	95.17	97.30	0	125	0.00%
2023/04/19	0	0.00	1	92.50	92.40	-1	104	-0.96%
2023/04/18	1	91.90	0	0.00	93.00	1	102	0.97%
2023/03/31	0	0.00	3	91.63	91.40	-3	88	-3.38%
2023/03/29	3	94.33	0	0.00	93.10	3	85	3.50%
2023/03/23	0	0.00	8	91.01	92.20	-8	66	-11.96%
2023/03/22	9	84.67	3	84.37	87.80	6	45	13.22%
2023/03/21	1	80.20	3	80.07	79.90	-2	38	-5.18%
2023/03/13	2	77.40	0	0.00	77.30	2	37	5.38%
2023/03/09	0	0.00	2	80.50	80.50	-2	36	-5.42%
2023/03/02	2	76.80	0	0.00	76.80	2	30	6.47%
2023/02/21	1	77.60	0	0.00	77.70	1	47	2.11%
2023/02/01	1	75.90	0	0.00	76.10	1	41	2.43%
2022/12/13	0	0.00	1	73.00	74.00	-1	44	-2.25%
2022/12/02	1	77.20	0	0.00	77.20	1	45	2.21%
2022/11/18	5	74.46	5	75.38	75.60	0	36	0.00%
2022/11/16	0	0.00	1	68.20	68.20	-1	28	-3.54%
2022/11/11	1	68.30	0	0.00	68.10	1	30	3.31%
2022/08/29	0	79.00	0	0.00	78.30	0	54	0.02%
2022/07/21	0	0.00	1	78.90	79.70	-1	111	-0.90%
2022/07/08	1	71.00	0	0.00	71.00	1	293	0.34%
2022/05/31	0	0.00	1	95.20	95.20	-1	285	-0.35%
2022/05/27	1	93.60	0	0.00	93.70	1	285	0.35%
2022/05/13	0	0.00	0	94.00	94.20	0	300	-0.01%
2022/04/29	1	103.50	1	104.50	101.50	0	307	0.00%
2022/04/26	10	117.80	10	116.95	105.00	0	276	0.00%
2022/04/25	2	125.75	3	124.50	111.00	-1	239	-0.42%
2022/04/22	2	117.00	2.4	118.42	122.50	-0.4	165	-0.24%
2022/04/21	0.4	111.50	0	0.00	111.50	0.4	122	0.33%
2022/04/14	0	0.00	1	105.00	98.00	-1	97	-1.02%
2022/04/13	1	103.00	2	102.50	103.00	-1	90	-1.10%
2022/03/16	0	0.00	1	94.00	94.00	-1	92	-1.08%
2022/03/03	1	104.50	0	0.00	104.00	1	93	1.07%
2022/02/18	1	111.00	0	0.00	112.00	1	146	0.68%
2022/02/17	0	0.00	1	114.50	112.00	-1	146	-0.68%
2022/02/16	0	0.00	5	110.00	110.00	-5	142	-3.51%
2022/02/14	11	118.05	5	116.00	109.50	6	138	4.34%
2021/12/29	0	0.00	0	107.00	107.50	0	154	-0.03%
2021/11/24	5	127.00	5	127.90	125.00	0	208	0.00%
2021/11/23	3	125.17	3	126.17	125.50	0	201	0.00%
2021/11/16	0	0.00	2	116.00	112.50	-2	171	-1.17%
2021/11/15	2	115.50	0	0.00	115.50	2	173	1.15%
2021/11/01	0	0.00	1	116.50	117.00	-1	219	-0.46%
2021/10/29	0	0.00	4	117.38	117.50	-4	219	-1.82%
2021/10/27	9	119.89	4	119.25	119.50	5	215	2.33%
2021/10/26	1	114.00	2.8	114.00	117.00	-1.8	195	-0.92%
2021/10/25	1.8	106.50	0	0.00	106.50	1.8	189	0.95%
2021/10/22	0	0.00	0.4	97.00	97.00	-0.4	187	-0.21%
2021/10/14	0	0.00	0.2	94.60	92.40	-0.2	200	-0.10%
2021/10/04	0	0.00	1	99.20	98.30	-1	205	-0.49%
2021/09/15	0	0.00	1	112.00	112.00	-1	208	-0.48%
2021/09/13	8	116.00	0	0.00	116.50	8	207	3.86%
2021/09/10	0	0.00	8	122.00	124.00	-8	205	-3.90%
2021/09/08	1	121.00	1	120.00	120.00	0	204	0.00%
2021/09/06	3	139.33	3	139.67	128.00	0	199	0.00%
2021/09/03	1	136.50	0	0.00	138.00	1	185	0.54%
2021/08/23	1	112.50	1	113.00	112.50	0	168	0.00%
2021/08/20	1	110.00	1	114.00	111.50	0	168	0.00%
2021/08/18	0	0.00	1	137.50	142.00	-1	160	-0.62%
2021/08/17	1	136.50	1	139.00	133.50	0	160	0.00%
2021/08/16	1	138.00	0	0.00	138.00	1	160	0.62%
2021/08/12	0	0.00	1	145.50	147.00	-1	157	-0.64%
2021/08/11	0	0.00	1	148.00	148.00	-1	155	-0.64%
2021/08/06	0	175.50	0	0.00	175.50	0	158	0.03%
2021/08/05	0	0.00	1	176.50	177.50	-1	154	-0.65%
2021/07/23	2	168.50	0	0.00	170.50	2	185	1.08%
2021/07/16	0	0.00	0	163.50	161.50	0	193	-0.01%
2021/06/25	0	0.00	1	178.00	177.50	-1	448	-0.22%
2021/06/24	1	180.50	0	0.00	181.00	1	457	0.22%
2021/05/31	0	0.00	1	174.00	175.00	-1	830	-0.12%
2021/05/19	0	166.00	0	0.00	165.50	0	856	0.00%
2021/05/18	1	160.00	1	161.00	165.50	0	856	0.00%
2021/05/07	1	188.00	1	187.00	186.50	0	863	0.00%
2021/04/27	0	0.00	1	191.50	194.50	-1	926	-0.11%
2021/04/15	0	0.00	1	206.00	206.00	-1	989	-0.10%
2021/04/14	1	200.50	0	200.00	196.00	1	990	0.10%
2021/04/13	0	0.00	10	204.75	200.00	-10	994	-1.01%
2021/04/12	3	222.00	10	219.75	214.00	-7	981	-0.71%
2021/04/09	1	247.50	0	0.00	237.50	1	935	0.11%
2021/04/08	1	251.50	2	251.00	251.50	-1	950	-0.11%
2021/04/01	3	228.33	0	0.00	227.50	3	949	0.32%
2021/03/31	6	228.50	3	230.83	228.00	3	940	0.32%
2021/03/29	1	217.00	2	217.50	214.50	-1	900	-0.11%
2021/03/26	1	222.00	1	218.50	219.50	0	893	0.00%
2021/03/25	2	223.75	2	221.00	220.50	0	879	0.00%
2021/03/24	6	218.50	2	215.50	215.50	4	859	0.47%
2021/03/23	1	223.00	5	212.90	214.00	-4	859	-0.47%
2021/03/22	5	224.20	2	218.00	220.00	3	848	0.35%
2021/03/19	6	226.25	6	226.83	222.50	0	827	0.00%
2021/03/18	5	208.90	10	210.00	218.50	-5	746	-0.67%
2021/03/17	4	199.38	4	199.50	199.00	0	703	0.00%
2021/03/16	5	198.30	3	195.00	194.00	2	688	0.29%
2021/03/15	4	197.88	3	199.67	200.50	1	678	0.15%
2021/03/05	1	172.50	0	0.00	172.00	1	626	0.16%
2021/03/04	3	177.17	0	0.00	175.50	3	627	0.48%
2021/03/03	1	178.00	0	0.00	178.00	1	631	0.16%
2021/03/02	1	183.50	1	179.50	179.00	0	641	0.00%
2021/02/26	1	181.00	0	0.00	181.00	1	656	0.15%
2021/02/25	3	185.17	1	184.00	184.00	2	664	0.30%
2021/02/24	1	188.00	1	186.00	185.00	0	683	0.00%
2021/02/23	3	188.17	2	186.00	186.00	1	717	0.14%
2021/02/22	3	186.83	2	188.00	188.50	1	740	0.14%
2021/02/18	1	175.00	0	0.00	174.50	1	757	0.13%
2021/02/17	2	173.25	2	173.75	177.50	0	771	0.00%
2021/02/03	1	181.00	0	0.00	175.00	1	791	0.13%
2021/01/29	3	189.17	20	188.25	180.00	-17	847	-2.01%
2021/01/27	1	190.50	1	189.00	187.00	0	863	0.00%
2021/01/25	4	181.00	2	182.00	181.50	2	854	0.23%
2021/01/21	2	165.00	0	0.00	163.50	2	834	0.24%
2021/01/14	1	183.00	1	181.50	179.00	0	820	0.00%
2021/01/13	0	0.00	4	178.50	179.00	-4	819	-0.49%
2021/01/12	3	176.67	2	173.50	172.50	1	826	0.12%
2021/01/11	0	0.00	1	182.50	178.50	-1	845	-0.12%
2021/01/08	2	177.00	0	0.00	174.00	2	845	0.24%
2021/01/07	1	180.00	0	0.00	180.00	1	879	0.11%
2021/01/06	1	184.00	0	0.00	178.00	1	915	0.11%
2021/01/05	3	190.33	2	190.50	187.00	1	932	0.11%
2021/01/04	1	188.00	1	190.50	189.50	0	944	0.00%
2020/12/31	2	193.50	5	191.80	190.50	-3	945	-0.32%
2020/12/30	2	186.50	1	187.00	187.00	1	929	0.11%
2020/12/29	1	190.00	1	186.00	185.50	0	1,003	0.00%
2020/12/28	3	190.17	1	195.50	196.50	2	1,015	0.20%
2020/12/25	3	182.33	0	0.00	179.00	3	986	0.30%
2020/12/22	1	187.00	0	0.00	187.00	1	1,032	0.10%
2020/12/18	2	192.75	3	192.67	192.50	-1	1,064	-0.09%
2020/12/17	1	187.50	8	190.38	190.50	-7	1,087	-0.64%
2020/12/15	6	192.58	0	0.00	189.50	6	1,118	0.54%
2020/12/14	0	0.00	6	195.50	193.00	-6	1,131	-0.53%
2020/12/11	1	211.00	0	0.00	197.50	1	1,168	0.09%
2020/12/10	1	212.50	0	0.00	210.50	1	1,164	0.09%
2020/12/09	5	216.00	0	0.00	214.50	5	1,188	0.42%
2020/12/07	0	0.00	2	210.50	210.00	-2	1,224	-0.16%
2020/12/03	1	221.00	0	0.00	217.00	1	1,247	0.08%
2020/11/25	1	237.00	2	225.50	224.00	-1	1,432	-0.07%
2020/11/20	1	240.50	1	244.00	239.00	0	1,666	0.00%
2020/11/19	10	229.45	9	229.56	230.00	1	1,683	0.06%
2020/11/18	3	222.00	1	226.50	222.50	2	1,677	0.12%
2020/11/17	2	222.00	2	221.75	219.50	0	1,679	0.00%
2020/11/16	1	220.00	6	216.92	216.00	-5	1,693	-0.30%
2020/11/13	1	213.50	2	212.00	220.50	-1	1,702	-0.06%
2020/11/12	0	0.00	5	211.80	211.00	-5	1,750	-0.29%
2020/11/11	2	223.00	3	220.17	219.50	-1	1,753	-0.06%
2020/11/10	7	228.14	0	0.00	218.50	7	1,757	0.40%
2020/11/09	13	237.08	8	234.44	239.50	5	1,767	0.28%
2020/11/06	1	230.00	1	223.00	223.00	0	1,775	0.00%
2020/11/04	0	0.00	1	221.00	227.50	-1	1,816	-0.06%
2020/11/03	2	219.75	0	0.00	216.00	2	1,823	0.11%
2020/10/30	0.1	230.00	0	0.00	227.00	0.1	1,864	0.00%
2020/10/27	0	0.00	1	233.00	234.00	-1	2,031	-0.05%
2020/10/26	4	227.75	1	231.00	231.00	3	2,084	0.14%
2020/10/22	0	0.00	3	232.00	229.00	-3	2,196	-0.14%
2020/10/21	0	0.00	1	247.00	234.00	-1	2,250	-0.04%
2020/10/19	3	213.67	0	0.00	221.00	3	2,355	0.13%
2020/10/16	4	223.50	2	223.00	218.50	2	2,340	0.09%
2020/10/15	2	232.50	1	234.50	223.00	1	2,331	0.04%
2020/10/14	3	239.17	5	236.10	229.50	-2	2,314	-0.09%
2020/10/13	3	240.33	0	0.00	236.00	3	2,304	0.13%
2020/10/07	2	292.50	1	290.00	290.50	1	2,322	0.04%
2020/10/06	7	296.21	4	293.25	287.50	3	2,308	0.13%
2020/10/05	2	284.50	2	284.50	286.00	0	2,255	0.00%
2020/09/28	3	283.17	3	281.50	277.00	0	2,301	0.00%
2020/09/25	3	278.00	2	274.25	277.00	1	2,308	0.04%
2020/09/24	2	280.25	1	279.50	275.50	1	2,296	0.04%
2020/09/23	0	0.00	16	290.81	290.50	-16	2,289	-0.70%
2020/09/22	5	297.10	2	298.75	298.50	3	2,287	0.13%
2020/09/21	3	304.33	14	296.75	294.00	-11	2,270	-0.48%
2020/09/18	18	317.19	3	313.17	311.50	15	2,258	0.66%
2020/09/17	6	317.50	3	309.67	309.00	3	2,249	0.13%
2020/09/16	3	319.50	5	313.30	310.00	-2	2,242	-0.09%
2020/09/15	8	315.13	1	314.00	314.00	7	2,217	0.32%
2020/09/14	6	288.75	2	312.00	315.50	4	2,220	0.18%
2020/09/11	1	294.00	1	292.50	292.50	0	2,230	0.00%
2020/09/10	2	338.50	1	329.00	325.00	1	2,227	0.04%
2020/09/09	0	0.00	1	324.00	341.00	-1	2,247	-0.04%
2020/09/08	1	359.00	1	330.00	330.00	0	2,295	0.00%
2020/09/07	2	365.25	2	360.00	343.00	0	2,396	0.00%
2020/09/04	1	367.50	2	368.00	367.50	-1	2,381	-0.04%
2020/09/03	3	356.67	0	0.00	358.00	3	2,376	0.13%
2020/09/02	1	343.00	1	363.00	371.00	0	2,361	0.00%
2020/09/01	2	341.00	3	340.17	337.50	-1	2,358	-0.04%
2020/08/31	6	341.08	2	331.00	330.50	4	2,302	0.17%
2020/08/28	6	318.08	9	327.61	334.00	-3	2,234	-0.13%
2020/08/27	9	323.39	9	312.89	304.00	0	2,148	0.00%
2020/08/26	4	301.88	6	302.08	312.00	-2	2,063	-0.10%
2020/08/25	5	277.70	13	272.19	287.00	-8	1,979	-0.40%
2020/08/24	5	259.00	7	261.36	261.00	-2	1,935	-0.10%
2020/08/21	1	261.00	1	251.00	251.00	0	1,923	0.00%
2020/08/20	5	252.50	5	251.40	249.00	0	1,920	0.00%
2020/08/19	5	268.00	5	265.40	258.50	0	1,890	0.00%
2020/08/18	2	256.00	2	268.00	269.00	0	1,867	0.00%
2020/08/13	1	248.50	1	254.00	254.00	0	1,782	0.00%
2020/08/11	4	272.25	5	272.60	275.00	-1	1,727	-0.06%
2020/08/10	8	259.69	0	0.00	261.50	8	1,687	0.47%
2020/08/07	6	263.58	6	261.67	255.00	0	1,676	0.00%
2020/08/06	5	259.40	7.1	258.32	254.00	-2.1	1,643	-0.13%
2020/08/05	5	250.00	3	250.17	247.50	2	1,601	0.12%
2020/08/04	5.1	251.05	3	252.50	246.50	2.1	1,589	0.13%
2020/08/03	4	274.88	15	273.03	273.50	-11	1,528	-0.72%
2020/07/31	10	252.05	10	251.90	269.50	0	1,467	0.00%
2020/07/30	14	246.32	14	245.93	245.00	0	1,415	0.00%
2020/07/29	6	232.00	5	236.80	239.50	1	1,355	0.07%
2020/07/28	7	247.57	8	239.69	218.00	-1	1,307	-0.08%
2020/07/27	7	224.43	4	229.13	236.50	3	1,236	0.24%
2020/07/24	5	222.30	5	217.80	215.00	0	1,176	0.00%
2020/07/23	4	208.00	3	207.83	213.00	1	1,092	0.09%
2020/07/22	0	0.00	1.1	192.18	194.00	-1.1	1,042	-0.11%
2020/07/21	3	193.83	0	0.00	192.50	3	1,030	0.29%
2020/07/20	2.1	191.40	1	188.50	189.50	1.1	1,011	0.11%
2020/07/15	3	212.00	6	199.00	198.00	-3	938	-0.32%
2020/07/14	3	212.17	3	208.83	209.00	0	915	0.00%
2020/07/09	6	198.08	5	199.80	204.00	1	830	0.12%
2020/07/08	0	0.00	3	188.00	185.50	-3	791	-0.38%
2020/07/07	5	194.10	1	191.50	191.50	4	762	0.52%
2020/07/06	4	212.50	3	215.33	212.50	1	737	0.14%
2020/07/03	8	197.25	4	194.00	208.00	4	713	0.56%
2020/07/02	2	197.00	1	196.00	189.50	1	697	0.14%
2020/07/01	2	193.50	1	185.00	198.00	1	680	0.15%
2020/06/30	2	188.00	1	184.00	187.00	1	667	0.15%
2020/06/29	1	197.50	3	194.17	192.00	-2	655	-0.31%
2020/06/24	3	197.67	1	194.00	198.00	2	643	0.31%
2020/06/23	1	183.00	1	175.50	180.00	0	630	0.00%
2020/06/22	2	181.50	2	180.50	180.00	0	617	0.00%
2020/06/19	1	177.00	0	0.00	177.50	1	600	0.17%
2020/06/17	1	142.00	1	143.00	147.00	0	545	0.00%
2020/06/16	1	143.50	2	142.50	144.00	-1	517	-0.19%
2020/06/15	6	136.00	5	139.00	140.00	1	483	0.21%
2020/06/12	8.4	132.38	22	132.45	131.50	-13.6	422	-3.21%
2020/06/11	0.6	127.00	0	0.00	127.00	0.6	302	0.18%
2020/06/10	1	109.50	3	114.50	115.50	-2	298	-0.67%
2020/06/09	1	106.00	1	107.00	105.00	0	288	0.00%
2020/06/08	6	111.25	5	108.70	100.00	1	285	0.35%
2020/06/04	2	108.75	2	106.75	106.00	0	256	0.00%
2020/06/03	1	105.00	1.2	105.50	106.00	-0.2	251	-0.06%
2020/06/02	1	106.00	0	0.00	107.00	1	245	0.41%
2020/06/01	1	100.00	4	100.88	101.50	-3	233	-1.28%
2020/05/29	2	99.00	7	99.56	100.00	-5	222	-2.25%
2020/05/28	6	97.90	2	97.20	95.10	4	210	1.90%
2020/05/27	1	94.50	12	96.14	99.70	-11	201	-5.45%
2020/05/26	0	0.00	1	92.30	91.00	-1	185	-0.54%
2020/05/25	1	89.70	4	89.75	90.90	-3	182	-1.64%
2020/05/21	2	92.20	1	94.00	89.10	1	175	0.57%
2020/05/20	1	91.10	0	0.00	91.50	1	167	0.60%
2020/05/19	3	93.27	3	94.27	91.40	0	164	0.00%
2020/05/18	0	0.00	3	89.17	90.60	-3	151	-1.98%
2020/05/15	1	87.50	8	87.40	87.60	-7	143	-4.89%
2020/05/14	4	85.90	5	85.98	85.20	-1	134	-0.74%
2020/05/12	5	83.80	3	84.13	83.90	2	124	1.61%
2020/05/11	9	84.92	3	85.87	85.20	6	120	4.96%
2020/05/08	2	83.65	6	81.50	81.90	-4	112	-3.57%
2020/05/07	1	81.20	5	80.50	81.20	-4	105	-3.80%
2020/05/06	0	0.00	6	79.07	79.40	-6	103	-5.82%
2020/05/05	0	0.00	2	78.20	78.00	-2	102	-1.95%
2020/05/04	3	75.87	0	0.00	77.80	3	101	2.96%
2020/04/29	0	0.00	5	76.70	76.20	-5	99	-5.02%
2020/04/21	0	0.00	5	69.06	68.70	-5	99	-5.04%
2020/04/16	2	69.75	0	0.00	69.70	2	96	2.07%
2020/04/15	3	70.40	3	70.93	70.90	0	94	0.00%
2020/04/14	2	70.15	0	0.00	70.50	2	94	2.11%
2020/04/13	4	69.73	0	0.00	70.00	4	94	4.24%
2020/04/09	3	67.40	2	67.80	68.10	1	92	1.09%
2020/04/08	4	67.55	1	67.50	67.60	3	90	3.30%
2020/04/07	0	0.00	2	66.15	67.50	-2	89	-2.23%
2020/04/06	2	65.35	0	0.00	65.80	2	88	2.27%
2020/04/01	9	65.41	1	65.40	65.40	8	88	9.05%
2020/03/31	1	65.40	0	0.00	65.00	1	87	1.14%
2020/03/30	10	63.85	10	64.66	65.00	0	87	0.00%
2020/03/27	6	65.37	4	66.00	64.80	2	86	2.31%
2020/03/26	3	64.83	2	65.45	65.00	1	84	1.18%
2020/03/25	0	0.00	4	64.83	64.50	-4	83	-4.80%
2020/03/24	0	0.00	2	59.00	60.30	-2	78	-2.53%
2020/03/20	2	52.00	0	0.00	54.50	2	74	2.69%
2020/03/19	2	50.03	1	49.50	50.00	1	73	1.36%
2020/03/18	7	54.89	0	0.00	55.00	7	70	9.91%
2020/03/17	4	55.33	0	0.00	55.40	4	71	5.62%
2020/03/16	6	56.17	1	56.80	55.00	5	72	6.94%
2020/03/13	7	55.33	0	0.00	55.00	7	68	10.20%
2020/02/18	0	0.00	15	73.78	74.10	-15	55	-27.09%
2020/02/06	8	73.73	0	0.00	73.90	8	64	12.36%
2020/01/20	3	78.00	0	0.00	77.90	3	65	4.60%
2020/01/09	0	0.00	2	78.30	78.30	-2	66	-3.00%
2020/01/08	0	0.00	1	77.40	76.90	-1	67	-1.49%
2020/01/06	0	0.00	1	77.70	77.60	-1	70	-1.41%
2019/12/26	2	79.00	1	79.20	79.10	1	77	1.29%
2019/12/25	1	78.50	0	0.00	78.70	1	81	1.23%
2019/12/23	0	0.00	2	78.00	77.90	-2	91	-2.18%
2019/12/10	6	80.00	2	79.95	80.50	4	95	4.19%
2019/12/05	0	0.00	4	79.00	79.50	-4	115	-3.47%
2019/11/29	0	0.00	6	78.48	78.70	-6	131	-4.55%
2019/11/21	0.2	77.40	0	0.00	77.60	0.2	151	0.10%
2019/11/20	0	0.00	3	77.87	77.60	-3	154	-1.94%
2019/11/15	0	0.00	1	78.30	77.70	-1	172	-0.58%
2019/11/08	7	79.29	1	77.80	77.80	6	247	2.42%
2019/11/07	5	80.18	1	80.10	80.10	4	269	1.48%
2019/11/06	1	80.60	0	0.00	80.90	1	296	0.34%
2019/11/05	1	81.20	0	0.00	80.80	1	317	0.31%
2019/11/04	2	80.85	0	0.00	80.20	2	323	0.62%
2019/11/01	4	80.30	0	0.00	80.40	4	323	1.23%
2019/10/31	3	80.60	0	0.00	80.50	3	330	0.91%
2019/10/30	5	80.84	0	0.00	80.70	5	336	1.48%
2019/10/25	0	0.00	1	82.30	82.30	-1	366	-0.27%
2019/10/24	1	82.60	0	0.00	82.60	1	375	0.27%
2019/10/17	1	82.50	0	0.00	82.20	1	417	0.24%
2019/10/15	0	0.00	5	82.50	82.20	-5	441	-1.13%
2019/10/14	2	82.70	0	0.00	82.40	2	445	0.45%
2019/10/04	0	0.00	2	84.40	84.50	-2	472	-0.42%
2019/10/03	0	0.00	1	85.30	85.00	-1	473	-0.21%
2019/10/02	1	86.00	2	85.65	85.50	-1	472	-0.21%
2019/10/01	1	87.60	1	86.60	86.60	0	470	0.00%
2019/09/27	6	86.80	5	86.10	86.00	1	469	0.21%
2019/09/23	1	81.10	0	0.00	81.30	1	463	0.22%
2019/09/11	4	81.45	1.1	80.75	80.00	2.9	461	0.63%
2019/09/09	0	0.00	2	89.15	88.90	-2	443	-0.45%
2019/09/06	1	91.10	1	90.00	90.20	0	441	0.00%
2019/09/05	2	89.85	1	89.70	91.20	1	437	0.23%
2019/09/04	1	88.00	1	88.50	87.70	0	431	0.00%
2019/09/03	1	87.70	1	87.20	87.20	0	436	0.00%
2019/08/30	2	87.40	1	87.40	87.40	1	433	0.23%
2019/08/29	0	0.00	1	88.50	88.60	-1	430	-0.23%
2019/08/27	1	86.20	0	0.00	85.90	1	421	0.24%
2019/08/26	2	85.30	2	86.05	85.40	0	420	0.00%
2019/08/22	2	89.65	1	88.70	88.50	1	411	0.24%
2019/08/21	3	89.43	4	88.33	88.70	-1	406	-0.25%
2019/08/20	1	86.20	0	0.00	85.80	1	395	0.25%
2019/08/19	0	0.00	1	85.90	85.70	-1	392	-0.25%
2019/08/16	2	87.25	2	86.75	86.40	0	386	0.00%
2019/08/15	7	85.33	6	85.93	85.00	1	376	0.27%
2019/08/14	3	89.57	2	90.15	88.00	1	367	0.27%
2019/08/13	1	96.00	0	0.00	95.40	1	334	0.30%
2019/08/12	1	99.30	1	105.50	106.00	0	321	0.00%
2019/08/08	5	100.00	5	98.20	98.60	0	295	0.00%
2019/08/07	0	0.00	2	95.75	98.20	-2	268	-0.74%
2019/08/01	0	0.00	1	90.90	93.20	-1	236	-0.42%
2019/07/31	0	0.00	1	90.80	91.10	-1	229	-0.44%
2019/07/30	0	0.00	3	89.03	88.50	-3	222	-1.35%
2019/07/29	3.1	92.65	0	0.00	91.60	3.1	214	1.45%
2019/07/26	1	91.30	1	91.60	91.60	0	199	0.00%
2019/07/25	0	0.00	1	89.30	88.70	-1	190	-0.53%
2019/07/24	0	0.00	3	88.20	89.40	-3	186	-1.61%
2019/07/23	2	90.75	1	90.60	90.00	1	181	0.55%
2019/07/22	2	89.70	2	89.40	89.70	0	171	0.00%
2019/07/19	0	0.00	17	87.35	87.00	-17	160	-10.58%
2019/07/18	3	87.47	1	89.10	87.80	2	148	1.35%
2019/07/17	1	81.80	3	84.73	87.10	-2	134	-1.48%
2019/07/16	0	0.00	18	81.22	80.90	-18	123	-14.55%
2019/07/15	0	0.00	3	80.83	81.50	-3	119	-2.50%
2019/07/11	6	79.02	3	78.00	78.80	3	106	2.82%
2019/07/01	0	0.00	1	76.10	76.10	-1	99	-1.01%
2019/06/27	1	75.60	0	0.00	75.00	1	104	0.95%
2019/06/26	0	0.00	1	75.40	74.70	-1	105	-0.95%
2019/06/25	0	0.00	1	74.80	74.90	-1	106	-0.94%
2019/06/19	1	73.20	0	0.00	73.40	1	116	0.86%
2019/06/18	0	0.00	1	73.50	72.70	-1	121	-0.82%
2019/06/12	2	73.90	1	73.50	73.50	1	150	0.66%
2019/06/03	0	0.00	1	69.50	69.30	-1	153	-0.65%
2019/05/29	0	0.00	1	68.40	68.60	-1	156	-0.64%
2019/05/20	0	0.00	1	70.60	70.10	-1	159	-0.63%
2019/05/17	0	0.00	3	71.70	71.70	-3	162	-1.85%
2019/05/16	0	0.00	1	72.70	72.70	-1	163	-0.61%
2019/05/10	2	72.50	0	0.00	72.00	2	163	1.22%
2019/05/09	2	73.00	0	0.00	72.60	2	163	1.22%
2019/05/02	1	73.00	0	0.00	73.20	1	166	0.60%
2019/04/30	0	0.00	10	71.57	71.70	-10	166	-6.02%
2019/04/29	0	0.00	1	72.00	71.00	-1	166	-0.60%
2019/04/18	0	0.00	1	71.40	71.50	-1	177	-0.56%
2019/04/12	24	71.08	0	0.00	71.00	24	180	13.27%
2019/04/11	0	0.00	9	71.89	71.90	-9	179	-5.01%
2019/04/01	0	0.00	15	76.86	76.30	-15	165	-9.06%
2019/03/29	0	0.00	12	77.32	77.20	-12	163	-7.32%
2019/03/25	0	0.00	3	76.80	76.30	-3	170	-1.76%
2019/03/22	0	0.00	1	79.20	80.00	-1	165	-0.60%
2019/03/21	0	0.00	1	80.00	79.50	-1	166	-0.60%
2019/03/18	3	79.20	1	79.70	78.80	2	177	1.13%
2019/03/15	3	78.80	0	0.00	78.90	3	169	1.77%
2019/03/11	1	75.80	3	75.50	75.80	-2	172	-1.16%
2019/02/25	0	0.00	2	75.50	76.00	-2	179	-1.11%
2019/02/18	1	76.00	2	75.30	75.00	-1	184	-0.54%
2019/02/15	1	72.60	1	71.70	73.20	0	182	0.00%
2019/02/14	1	72.60	1	73.30	72.50	0	183	0.00%
2019/02/13	2	72.15	0	0.00	72.20	2	187	1.07%
2019/02/12	0	0.00	2	71.30	71.10	-2	187	-1.06%
2019/01/29	4	70.38	0	0.00	70.40	4	189	2.11%
2019/01/28	22	69.44	0	0.00	69.40	22	188	11.67%
2019/01/21	1	69.00	0	0.00	69.70	1	206	0.48%
2019/01/16	0	0.00	3	68.40	68.50	-3	217	-1.38%
2019/01/11	1	67.90	0	0.00	67.90	1	222	0.45%
2019/01/07	2	72.20	0	0.00	70.80	2	227	0.88%
2019/01/03	0	0.00	1	70.80	68.90	-1	256	-0.39%
2018/12/27	1	71.40	0	0.00	71.70	1	287	0.35%
2018/12/26	2	70.60	1	71.10	70.30	1	292	0.34%
2018/12/25	1	71.90	0	0.00	71.70	1	300	0.33%
2018/12/22	0	0.00	1	71.00	70.90	-1	317	-0.32%
2018/12/21	1	71.40	0	0.00	71.90	1	334	0.30%
2018/12/20	2	71.95	0	0.00	70.70	2	339	0.59%
2018/12/19	1	73.60	4	73.85	74.00	-3	347	-0.86%
2018/12/14	0	0.00	9	77.04	77.00	-9	430	-2.09%
2018/12/13	0	0.00	1	78.30	78.60	-1	496	-0.20%
2018/12/11	0	0.00	1	82.00	78.70	-1	553	-0.18%
2018/12/10	0	0.00	1	78.20	77.20	-1	544	-0.18%
2018/12/06	1	73.60	5	75.10	73.40	-4	545	-0.73%
2018/12/05	1	78.70	0	0.00	78.20	1	549	0.18%
2018/12/04	5	79.08	5	79.92	79.70	0	559	0.00%
2018/11/30	0	0.00	1	76.40	75.10	-1	575	-0.17%
2018/11/22	1	70.50	2	70.70	70.20	-1	682	-0.15%
2018/11/20	0	0.00	3	73.00	71.90	-3	715	-0.42%
2018/11/19	0	0.00	2	72.20	71.30	-2	729	-0.27%
2018/11/16	1	71.50	5	71.62	71.10	-4	784	-0.51%
2018/11/15	0	0.00	1	71.90	71.80	-1	843	-0.12%
2018/11/13	5	69.96	3	69.80	70.30	2	901	0.22%
2018/11/12	11	74.49	0	0.00	71.50	11	946	1.16%
2018/11/08	5	70.00	0	0.00	70.00	5	971	0.51%
2018/11/06	1	66.40	1	67.20	66.20	0	1,020	0.00%
2018/11/02	6	68.25	1	68.10	68.00	5	1,019	0.49%
2018/10/31	0	0.00	1	64.20	64.80	-1	1,014	-0.10%
2018/10/30	4	62.95	2	62.25	62.40	2	1,010	0.20%
2018/10/29	0	0.00	2	63.60	63.60	-2	1,006	-0.20%
2018/10/26	2	65.45	0	0.00	64.60	2	1,003	0.20%
2018/10/25	3	67.03	0	0.00	66.00	3	998	0.30%
2018/10/24	1	71.00	1	71.00	69.50	0	994	0.00%
2018/10/19	4	70.05	0	0.00	70.10	4	992	0.40%
2018/10/15	0	0.00	1	74.20	74.00	-1	981	-0.10%
2018/10/12	13	71.17	1	72.20	75.40	12	973	1.23%
2018/10/11	1	71.30	37	71.20	72.10	-36	962	-3.74%
2018/10/09	0	0.00	5	81.20	79.10	-5	939	-0.53%
2018/10/08	1	79.30	0	0.00	81.40	1	926	0.11%
2018/10/04	8	79.60	1	79.80	80.80	7	912	0.77%
2018/10/02	19	82.03	5	84.00	80.10	14	905	1.55%
2018/10/01	5	81.88	0	0.00	83.40	5	893	0.56%
2018/09/28	2	81.50	18	81.72	81.90	-16	887	-1.80%
2018/09/27	1	84.70	1	84.70	84.60	0	874	0.00%
2018/09/26	1	89.30	1	85.80	85.70	0	868	0.00%
2018/09/25	6	86.80	4	87.00	86.80	2	860	0.23%
2018/09/21	5	90.78	34	88.65	88.80	-29	850	-3.41%
2018/09/20	7	90.50	7	89.84	87.90	0	818	0.00%
2018/09/19	4	87.70	9	86.40	88.30	-5	779	-0.64%
2018/09/18	9	84.32	4	82.88	83.80	5	717	0.70%
2018/09/17	3	80.50	9	81.28	83.00	-6	687	-0.87%
2018/09/13	1	76.20	0	0.00	75.60	1	656	0.15%
2018/09/12	1	74.40	0	0.00	75.60	1	656	0.15%
2018/09/11	3	75.90	0	0.00	75.60	3	657	0.46%
2018/09/10	1	76.40	0	0.00	76.50	1	653	0.15%
2018/09/07	10	76.71	13	71.20	73.50	-3	642	-0.47%
2018/09/06	1	78.10	1	78.60	78.80	0	622	0.00%
2018/09/05	2	80.10	1	80.10	78.30	1	634	0.16%
2018/09/04	1	78.30	0	0.00	78.50	1	646	0.15%
2018/09/03	4	79.48	0	0.00	79.00	4	669	0.60%
2018/08/31	6	81.13	5	81.50	81.50	1	660	0.15%
2018/08/30	40	81.04	2	81.80	80.50	38	635	5.98%
2018/08/29	0	0.00	3	79.90	79.50	-3	586	-0.51%
2018/08/28	1	77.00	16	77.08	76.50	-15	571	-2.63%
2018/08/27	17	80.19	15	79.51	79.10	2	552	0.36%
2018/08/24	7	79.56	2	80.70	81.00	5	538	0.93%
2018/08/23	11	79.79	7	79.87	80.50	4	522	0.77%
2018/08/22	6	80.70	27	79.69	80.60	-21	466	-4.50%
2018/08/21	12	74.17	3	74.10	74.60	9	406	2.21%
2018/08/20	14	76.65	19	76.84	73.50	-5	392	-1.27%
2018/08/17	18	72.78	27	75.41	76.40	-9	343	-2.62%
2018/08/16	11	69.15	2	70.05	70.20	9	296	3.04%
2018/08/15	1	67.10	8	70.23	71.30	-7	285	-2.45%
2018/08/14	6	67.22	0	0.00	68.10	6	265	2.26%
2018/08/13	7	66.79	4	67.10	67.30	3	250	1.20%
2018/08/06	2	61.35	0	0.00	62.30	2	223	0.89%
2018/07/30	2	61.00	0	0.00	60.50	2	226	0.88%
2018/07/27	14	59.54	0	0.00	59.80	14	225	6.22%
2018/07/23	4	57.30	0	0.00	58.00	4	229	1.74%
2018/07/11	1	56.90	0	0.00	56.50	1	235	0.42%
2018/07/10	2	59.75	0	0.00	59.90	2	232	0.86%
2018/07/02	1	66.70	0	0.00	66.70	1	245	0.41%
2018/06/27	0	0.00	2	68.00	68.20	-2	250	-0.80%
2018/06/26	6	63.58	0	0.00	66.50	6	246	2.44%
2018/06/25	0	0.00	10	64.70	64.50	-10	257	-3.88%
2018/06/22	0	0.00	5	65.40	65.20	-5	258	-1.94%
2018/06/21	1	66.20	3	66.23	66.30	-2	257	-0.78%
2018/06/19	0	0.00	3	67.30	65.10	-3	255	-1.18%
2018/06/15	2	68.00	0	0.00	68.10	2	252	0.79%
2018/06/13	0	0.00	5	69.70	67.90	-5	264	-1.89%
2018/06/11	1	63.80	1	62.00	65.40	0	227	0.00%
2018/06/04	2	59.60	0	0.00	59.20	2	210	0.95%
2018/05/31	0	0.00	1	58.20	58.00	-1	208	-0.48%
2018/05/30	1	57.60	0	0.00	57.80	1	209	0.48%
2018/05/28	1	58.80	0	0.00	58.60	1	208	0.48%
2018/05/25	0	0.00	3	58.50	58.50	-3	208	-1.44%
2018/05/23	2	57.05	0	0.00	57.20	2	208	0.96%
2018/05/22	1	58.10	0	0.00	57.90	1	207	0.48%
2018/05/18	6	58.00	0	0.00	58.00	6	206	2.90%
2018/05/17	1	58.30	0	0.00	58.20	1	206	0.48%
2018/05/16	0	0.00	1	58.50	58.40	-1	206	-0.48%
2018/05/09	2	58.80	0	0.00	58.60	2	199	1.00%
2018/05/08	2	59.80	0	0.00	59.90	2	198	1.01%
2018/05/07	1	60.40	1	60.40	60.80	0	196	0.00%
2018/05/04	1	60.80	2	61.30	60.80	-1	196	-0.51%
2018/05/03	3	60.70	0	0.00	60.70	3	195	1.54%
2018/04/26	4	57.15	0	0.00	57.00	4	191	2.09%
2018/04/25	2	57.45	0	0.00	59.10	2	190	1.05%
2018/04/24	4	57.73	0	0.00	58.00	4	190	2.10%
2018/04/19	2	60.75	2	61.20	61.20	0	181	0.00%
2018/04/17	4	59.70	0	0.00	59.70	4	186	2.15%
2018/04/16	1	60.10	2	60.40	59.90	-1	185	-0.54%
2018/04/13	1	61.00	0	0.00	61.10	1	183	0.55%
2018/04/12	1	61.90	0	0.00	61.90	1	183	0.54%
2018/04/03	2	57.80	0	0.00	58.50	2	174	1.15%
2018/03/31	22	59.78	0	0.00	59.20	22	167	13.15%
2018/03/30	0	0.00	1	59.40	59.60	-1	165	-0.60%
2018/03/28	1	59.00	0	0.00	58.60	1	170	0.59%
2018/03/22	0	0.00	5	56.00	55.70	-5	154	-3.24%
2018/03/20	0	0.00	1	55.90	56.00	-1	149	-0.67%
2018/03/19	1	55.90	0	0.00	55.40	1	145	0.69%
2018/03/12	5	50.50	2	51.65	50.80	3	140	2.14%
2018/03/09	0	0.00	1	47.50	47.35	-1	125	-0.80%
2018/03/08	1	46.90	0	0.00	46.90	1	125	0.80%
2018/03/06	1	47.00	1	47.10	46.90	0	125	0.00%
2018/03/01	1	46.05	0	0.00	45.65	1	123	0.81%
2018/02/27	0	0.00	6	45.55	45.50	-6	122	-4.88%
2018/02/07	6	43.53	0	0.00	43.10	6	120	4.99%
2018/01/09	0	0.00	1	51.30	51.80	-1	108	-0.92%
2018/01/08	0	0.00	1	53.80	51.70	-1	106	-0.94%
2018/01/04	0	0.00	1	53.90	52.80	-1	102	-0.98%
2018/01/03	1	54.90	0	0.00	54.10	1	102	0.98%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析