合庫金 (5880)-凱基-桃園券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
5,820張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	2	24.90	14.4	25.10	25.00	-12.4	10,690	-0.12%
2025/05/09	0	0.00	14	24.92	24.95	-14	10,677	-0.13%
2025/05/08	0	0.00	0.2	24.80	24.70	-0.2	10,669	0.00%
2025/05/07	0.6	25.00	5	24.96	24.80	-4.4	10,681	-0.04%
2025/05/06	0	0.00	19	24.76	24.85	-19	10,594	-0.18%
2025/05/05	2	24.43	7.4	24.56	24.45	-5.4	10,513	-0.05%
2025/05/02	1.2	24.32	7	24.49	24.50	-5.8	10,382	-0.06%
2025/04/30	1	24.30	8.1	24.32	24.35	-7.1	10,541	-0.07%
2025/04/29	0	0.00	2	24.00	24.10	-2	10,550	-0.02%
2025/04/28	20.1	23.75	1	23.90	23.90	19.1	10,467	0.18%
2025/04/25	3.1	23.85	0	0.00	23.75	3.1	10,477	0.03%
2025/04/24	0.1	23.85	21.7	23.80	23.85	-21.6	10,446	-0.21%
2025/04/23	0	0.00	1.1	23.95	23.95	-1.1	10,531	-0.01%
2025/04/22	23	23.76	1.2	23.76	23.90	21.8	10,608	0.21%
2025/04/21	0	23.85	16	23.85	24.00	-16	10,639	-0.15%
2025/04/18	5.1	23.80	11.5	23.81	23.80	-6.5	10,795	-0.06%
2025/04/16	1	23.70	1.4	23.87	23.85	-0.3	10,990	0.00%
2025/04/15	6	23.98	2	24.05	23.95	4	11,037	0.04%
2025/04/14	5	23.75	157	23.71	24.00	-152	11,025	-1.38%	大賣/鉅額交易
2025/04/11	31	23.60	47	23.77	23.95	-16	10,966	-0.15%
2025/04/10	34	23.89	105	23.86	23.75	-71	10,764	-0.66%	大賣/
2025/04/09	9	22.58	103.5	22.71	22.25	-94.5	10,606	-0.89%	大賣/
2025/04/08	26.2	22.80	24.5	22.72	22.90	1.7	10,375	0.02%
2025/04/07	46.6	22.02	70	22.06	21.95	-23.4	10,055	-0.23%
2025/04/02	0.2	24.29	0.8	24.25	24.35	-0.7	9,381	-0.01%
2025/04/01	3	24.13	0	0.00	24.25	3	9,326	0.03%
2025/03/31	8.3	24.05	0	0.00	24.05	8.3	9,256	0.09%
2025/03/28	18.1	24.33	10	24.48	24.25	8.1	9,121	0.09%
2025/03/27	22.2	24.45	0.1	24.45	24.60	22.1	9,062	0.24%
2025/03/26	0.1	24.55	2.1	24.55	24.55	-2	10,204	-0.02%
2025/03/25	10.1	24.49	15.8	24.55	24.45	-5.7	10,449	-0.05%
2025/03/24	0	0.00	5.3	24.40	24.45	-5.3	10,409	-0.05%
2025/03/21	6.1	24.29	0	0.00	24.20	6.1	10,526	0.06%
2025/03/20	1	24.40	2	24.40	24.45	-1	10,329	-0.01%
2025/03/19	1	24.25	0	0.00	24.25	1	10,329	0.01%
2025/03/18	2	24.30	367.9	24.30	24.35	-365.9	10,298	-3.55%	大賣/鉅額交易
2025/03/17	0.9	24.25	1.2	24.26	24.25	-0.3	10,306	0.00%
2025/03/14	11.1	24.15	2.1	24.32	24.15	9	10,242	0.09%
2025/03/13	5	24.15	0.8	24.27	24.15	4.2	10,236	0.04%
2025/03/12	8.5	24.19	0.2	24.25	24.15	8.3	10,220	0.08%
2025/03/11	8	24.00	2.3	24.26	24.30	5.7	10,149	0.06%
2025/03/10	52	24.35	30	24.35	24.35	22	10,043	0.22%
2025/03/07	7.8	24.36	2.6	24.41	24.35	5.2	10,078	0.05%
2025/03/06	17	24.42	0	24.50	24.40	17	10,055	0.17%
2025/03/05	7	24.46	163	24.48	24.45	-156	10,188	-1.53%	大賣/鉅額交易
2025/03/04	3.3	24.51	0.3	24.60	24.45	3	10,213	0.03%
2025/03/03	17.2	24.63	29	24.58	24.80	-11.8	10,118	-0.12%
2025/02/27	4.3	24.51	0	0.00	24.55	4.3	9,922	0.04%
2025/02/26	0	0.00	7.2	24.39	24.60	-7.2	10,043	-0.07%
2025/02/25	23.3	24.42	1	24.40	24.35	22.3	9,997	0.22%
2025/02/24	24.9	24.46	2.5	24.47	24.40	22.4	9,982	0.22%
2025/02/21	0.7	24.56	1	24.60	24.60	-0.3	9,988	0.00%
2025/02/20	4.3	24.45	107	24.45	24.45	-102.7	10,011	-1.03%	大賣/鉅額交易
2025/02/19	1.6	24.52	0	0.00	24.55	1.6	10,060	0.02%
2025/02/18	2.2	24.42	1.2	24.55	24.55	1.1	10,085	0.01%
2025/02/17	1	24.45	3	24.50	24.40	-2	10,247	-0.02%
2025/02/14	1.1	24.36	0	0.00	24.45	1.1	10,262	0.01%
2025/02/13	17.6	24.39	11	24.38	24.40	6.7	10,385	0.06%
2025/02/12	5	24.25	2	24.25	24.35	3	10,340	0.03%
2025/02/11	13.1	24.26	0.1	24.25	24.25	13	10,293	0.13%
2025/02/10	13.4	24.29	0.7	24.35	24.30	12.7	10,254	0.12%
2025/02/07	43.1	24.50	0	0.00	24.45	43.1	10,180	0.42%
2025/02/06	0.2	24.50	4	24.60	24.65	-3.8	10,148	-0.04%
2025/02/05	14	24.35	0	0.00	24.45	14	10,138	0.14%
2025/02/04	6.3	24.56	9.4	24.57	24.35	-3.1	10,229	-0.03%
2025/02/03	3	24.40	7	24.54	24.55	-4	10,179	-0.04%
2025/01/22	4	24.49	25	24.50	24.40	-21	10,110	-0.21%
2025/01/20	2	24.40	0	0.00	24.30	2	9,969	0.02%
2025/01/17	1	24.45	0	0.00	24.35	1	9,982	0.01%
2025/01/16	54	24.55	14	24.59	24.45	40	10,036	0.40%
2025/01/15	352.2	24.52	8	24.50	24.35	344.2	9,947	3.46%	大買/鉅額交易
2025/01/14	3	24.23	4	24.20	24.15	-1	9,892	-0.01%
2025/01/13	4.2	24.08	1	24.20	24.15	3.2	9,974	0.03%
2025/01/10	27	24.34	0	0.00	24.25	27	9,825	0.28%
2025/01/09	10	24.63	1	24.55	24.55	9	9,814	0.09%
2025/01/08	1.1	24.74	10.2	24.67	24.75	-9.2	9,907	-0.09%
2025/01/07	6.1	24.44	0.1	24.50	24.40	6	9,775	0.06%
2025/01/06	2	24.43	3	24.52	24.50	-1	9,747	-0.01%
2025/01/03	3.1	24.32	0	0.00	24.30	3.1	9,733	0.03%
2025/01/02	10	24.23	0	0.00	24.25	10	9,899	0.10%
2024/12/31	22.7	24.30	2	24.30	24.30	20.7	9,944	0.21%
2024/12/30	15.2	24.50	0.1	24.60	24.40	15.2	9,947	0.15%
2024/12/27	9.1	24.66	1	24.65	24.55	8.1	9,880	0.08%
2024/12/26	2	24.80	30.8	24.80	24.75	-28.8	9,928	-0.29%
2024/12/25	0.6	24.81	4	24.84	24.80	-3.4	10,071	-0.03%
2024/12/24	2	24.70	5	24.74	24.70	-3	10,165	-0.03%
2024/12/23	3.6	24.54	10	24.63	24.50	-6.5	10,250	-0.06%
2024/12/20	39.8	24.41	0	0.00	24.30	39.8	10,207	0.39%
2024/12/19	32.5	24.62	0	0.00	24.70	32.5	9,040	0.36%
2024/12/18	27	24.92	62	24.90	24.90	-35	8,903	-0.39%
2024/12/17	45.5	24.93	12.7	24.95	25.00	32.8	8,894	0.37%
2024/12/16	0.2	25.13	2.1	25.15	25.00	-1.9	8,782	-0.02%
2024/12/13	16.2	25.03	0	0.00	25.00	16.2	8,743	0.19%
2024/12/12	1.8	25.12	0	0.00	25.05	1.8	8,691	0.02%
2024/12/11	1	25.20	0.8	25.25	25.10	0.2	8,799	0.00%
2024/12/10	3	25.22	0.3	25.35	25.20	2.7	8,817	0.03%
2024/12/09	244	25.30	0	0.00	25.30	244	8,801	2.77%	大買/鉅額交易
2024/12/06	0	0.00	4.8	25.35	25.35	-4.8	8,867	-0.05%
2024/12/05	8.6	25.26	1.2	25.26	25.35	7.4	8,877	0.08%
2024/12/04	3	25.30	2	25.30	25.40	1	8,913	0.01%
2024/12/03	0.8	25.20	4	25.20	25.30	-3.2	9,125	-0.04%
2024/12/02	0	0.00	2	25.05	25.15	-2	9,044	-0.02%
2024/11/29	338.2	25.00	0	0.00	24.90	338.2	8,959	3.77%	大買/鉅額交易
2024/11/28	2	25.05	8	25.05	25.10	-6	8,983	-0.07%
2024/11/27	4	25.10	0	0.00	25.10	4	8,953	0.04%
2024/11/26	3.1	25.09	5	25.10	25.10	-1.9	8,897	-0.02%
2024/11/25	9.6	25.07	0	0.00	25.15	9.6	8,874	0.11%
2024/11/22	2	25.10	109	25.20	25.05	-107	8,648	-1.24%	大賣/鉅額交易
2024/11/21	15	25.05	0	0.00	25.05	15	8,647	0.17%
2024/11/20	0	0.00	2	25.20	25.10	-2	8,635	-0.02%
2024/11/19	1.1	25.08	114.8	25.40	25.45	-113.7	8,616	-1.32%	大賣/鉅額交易
2024/11/18	1	25.10	1	25.20	25.05	0	8,548	0.00%
2024/11/15	1	25.10	76	25.10	25.10	-75	8,497	-0.88%
2024/11/14	2.1	24.98	0	0.00	25.10	2.1	8,679	0.02%
2024/11/13	5.1	25.08	7	25.05	25.10	-1.9	8,625	-0.02%
2024/11/12	9	25.11	0	0.00	25.20	9	9,013	0.10%
2024/11/11	15	25.25	109	25.25	25.35	-94	9,140	-1.03%	大賣/
2024/11/08	8	25.35	12.2	25.44	25.30	-4.2	9,292	-0.04%
2024/11/07	0.2	25.40	24.2	25.40	25.40	-24	9,632	-0.25%
2024/11/06	1	25.35	2	25.40	25.30	-1	9,768	-0.01%
2024/11/05	0.1	25.35	0.8	25.40	25.45	-0.7	9,844	-0.01%
2024/11/04	16	25.18	2.4	25.25	25.35	13.6	10,093	0.13%
2024/11/01	15.5	25.14	1	25.15	25.15	14.5	10,493	0.14%
2024/10/30	0	0.00	2.2	25.35	25.20	-2.2	10,467	-0.02%
2024/10/29	7.2	25.27	2.2	25.30	25.25	5	10,590	0.05%
2024/10/28	1	25.50	1.1	25.45	25.50	-0.1	10,510	0.00%
2024/10/25	5	25.40	0	0.00	25.50	5	10,576	0.05%
2024/10/24	2.7	25.44	0	0.00	25.40	2.7	10,756	0.03%
2024/10/23	2.1	25.50	0	0.00	25.50	2.1	10,833	0.02%
2024/10/22	0.4	25.75	17	25.70	25.75	-16.6	10,842	-0.15%
2024/10/21	2.7	25.79	0.1	25.90	25.70	2.5	10,953	0.02%
2024/10/18	0.1	25.80	6	25.85	25.90	-5.9	11,070	-0.05%
2024/10/17	0	0.00	1	25.70	25.70	-1	11,124	-0.01%
2024/10/16	123.2	25.45	103.1	25.45	25.40	20.1	11,172	0.18%	大買/大賣/
2024/10/15	2	25.60	20.1	25.60	25.55	-18.1	11,088	-0.16%
2024/10/14	11.1	25.50	2	25.60	25.50	9.1	10,997	0.08%
2024/10/11	2	25.65	2	25.60	25.50	0	11,139	0.00%
2024/10/09	2.8	25.56	0.6	25.60	25.45	2.2	11,238	0.02%
2024/10/08	16	25.58	0	0.00	25.55	16	11,274	0.14%
2024/10/07	1	25.75	1	26.10	26.10	0	11,175	0.00%
2024/10/04	1.3	25.68	1.1	25.66	25.75	0.2	11,183	0.00%
2024/10/01	1	25.85	1.6	25.92	25.95	-0.6	11,112	-0.01%
2024/09/30	1	26.05	2.2	25.96	25.90	-1.1	11,245	-0.01%
2024/09/27	0.1	26.00	9	26.06	26.05	-8.9	11,454	-0.08%
2024/09/26	0	0.00	11.8	26.05	26.00	-11.8	11,456	-0.10%
2024/09/25	0.1	25.90	1.6	25.92	25.95	-1.5	11,432	-0.01%
2024/09/24	4.3	25.80	14	25.76	25.90	-9.7	11,413	-0.08%
2024/09/23	0.5	25.80	12.9	25.85	25.85	-12.5	11,464	-0.11%
2024/09/20	2.2	25.75	4.7	25.77	25.70	-2.5	11,547	-0.02%
2024/09/19	0.7	25.70	14.6	25.66	25.65	-13.9	11,469	-0.12%
2024/09/18	0.1	25.70	0	25.80	25.65	0	11,487	0.00%
2024/09/16	0.1	25.70	27.8	25.64	25.70	-27.7	11,724	-0.24%
2024/09/13	1.2	25.63	0	0.00	25.65	1.2	11,763	0.01%
2024/09/12	0	0.00	18.5	25.68	25.80	-18.5	11,944	-0.15%
2024/09/11	0	25.55	0	0.00	25.25	0	11,892	0.00%
2024/09/10	1	25.45	0	0.00	25.55	1	11,848	0.01%
2024/09/09	1.3	25.25	1.4	25.35	25.50	-0.1	11,876	0.00%
2024/09/06	0	0.00	1	25.70	25.70	-1	11,861	-0.01%
2024/09/05	2	25.48	2.1	25.55	25.40	-0.1	11,930	0.00%
2024/09/04	20.1	25.18	2	25.25	25.20	18.1	12,058	0.15%
2024/09/03	2	25.60	1	25.60	25.60	1	11,963	0.01%
2024/09/02	2.1	25.80	1	25.90	25.75	1.1	12,032	0.01%
2024/08/30	0	25.90	3.4	25.86	25.90	-3.4	12,222	-0.03%
2024/08/29	12	25.71	2	25.75	25.70	10	12,227	0.08%
2024/08/28	5	25.76	0	0.00	25.80	5	12,347	0.04%
2024/08/27	1	25.75	1	25.80	25.90	0	13,410	0.00%
2024/08/26	22.1	25.95	114.2	26.00	26.00	-92.1	13,741	-0.67%	大賣/
2024/08/23	0	25.95	3.1	25.80	25.95	-3.1	13,891	-0.02%
2024/08/22	0.1	25.85	3	25.85	25.95	-2.9	13,957	-0.02%
2024/08/20	2	25.75	2.3	25.81	25.80	-0.3	14,083	0.00%
2024/08/19	3.1	25.79	5.3	25.94	25.75	-2.2	14,156	-0.02%
2024/08/16	4	25.91	24.8	25.97	25.95	-20.8	14,252	-0.15%
2024/08/15	14.2	25.66	12	26.03	25.55	2.2	14,160	0.02%
2024/08/14	14.2	25.64	82.2	25.71	25.85	-68	14,179	-0.48%
2024/08/13	31	26.51	9	26.70	26.45	22	13,731	0.16%
2024/08/12	16	26.82	5.3	26.80	26.75	10.7	13,577	0.08%
2024/08/09	8	26.58	4	26.83	26.55	4	13,516	0.03%
2024/08/08	7.8	26.13	0	0.00	26.05	7.8	13,216	0.06%
2024/08/07	6	26.15	3.1	26.12	26.15	2.9	13,153	0.02%
2024/08/06	1.1	26.07	6.8	25.75	26.15	-5.7	13,122	-0.04%
2024/08/05	13.2	25.79	18	25.87	25.70	-4.8	12,926	-0.04%
2024/08/02	2.6	26.85	15	26.85	26.95	-12.5	12,560	-0.10%
2024/08/01	11	26.96	29	27.08	27.20	-18	12,478	-0.14%
2024/07/31	2.6	26.78	7	26.86	26.85	-4.4	12,469	-0.04%
2024/07/30	0	0.00	2.3	26.66	26.65	-2.3	12,491	-0.02%
2024/07/29	9	26.78	5	26.91	26.95	4	12,566	0.03%
2024/07/26	12	26.36	19	26.36	26.55	-7	12,524	-0.06%
2024/07/23	0	0.00	22	26.65	26.70	-22	12,676	-0.17%
2024/07/22	5.1	26.41	2	26.30	26.40	3.1	12,665	0.02%
2024/07/19	4	26.48	20.1	26.52	26.65	-16.1	12,592	-0.13%
2024/07/18	1	26.70	9.2	26.71	26.80	-8.2	12,493	-0.07%
2024/07/17	5	26.51	0	0.00	26.55	5	12,379	0.04%
2024/07/16	15	26.55	2	26.58	26.60	13	12,411	0.10%
2024/07/15	44.5	26.64	15.1	26.58	26.60	29.4	12,693	0.23%
2024/07/12	7.2	26.50	1	26.50	26.55	6.2	12,721	0.05%
2024/07/11	12.5	26.45	40	26.44	26.45	-27.5	12,684	-0.22%
2024/07/10	9	26.37	5	26.25	26.30	4	12,811	0.03%
2024/07/09	5.9	26.42	0.5	26.40	26.40	5.4	12,769	0.04%
2024/07/08	1.8	26.55	5	26.64	26.65	-3.2	12,788	-0.03%
2024/07/05	2	26.53	8.6	26.55	26.55	-6.6	12,709	-0.05%
2024/07/04	0	0.00	27	26.47	26.55	-27	12,726	-0.21%
2024/07/03	2.1	26.28	4	26.09	26.40	-1.9	12,606	-0.02%
2024/07/02	7.1	25.86	31	25.85	25.80	-23.9	12,386	-0.19%
2024/07/01	20	25.99	2	26.00	26.00	18	12,420	0.14%
2024/06/28	4	26.14	2	26.12	26.00	2	12,410	0.02%
2024/06/27	2	25.85	7	25.95	26.00	-5	12,345	-0.04%
2024/06/26	3.2	26.07	1	26.00	26.00	2.2	12,362	0.02%
2024/06/25	0	0.00	6.6	26.15	26.25	-6.6	12,349	-0.05%
2024/06/24	9	25.98	6	25.99	26.10	3	12,301	0.02%
2024/06/21	2	26.10	2.2	26.10	26.00	-0.2	12,374	0.00%
2024/06/20	2.2	26.12	7.7	26.10	26.15	-5.5	12,125	-0.05%
2024/06/19	4.3	26.06	0	0.00	26.05	4.3	12,109	0.04%
2024/06/18	3.2	25.97	1	26.10	26.15	2.2	12,014	0.02%
2024/06/17	0	26.00	11	26.00	26.00	-11	12,154	-0.09%
2024/06/14	0	0.00	15.7	25.88	25.95	-15.7	12,254	-0.13%
2024/06/13	1	25.80	4.1	25.89	25.75	-3.1	12,276	-0.03%
2024/06/12	15.1	25.70	2	25.70	25.70	13.1	12,497	0.10%
2024/06/11	4	25.65	2	25.85	25.75	2	12,657	0.02%
2024/06/07	7	25.82	20	25.84	25.85	-13	12,575	-0.10%
2024/06/06	5	25.58	4.4	25.70	25.60	0.6	12,460	0.00%
2024/06/05	18	25.57	28.8	25.59	25.50	-10.8	12,434	-0.09%
2024/06/04	31.2	25.54	1	25.50	25.55	30.2	12,337	0.24%
2024/06/03	12	25.65	0	25.70	25.60	12	12,197	0.10%
2024/05/31	18.6	25.70	0	0.00	25.55	18.6	12,061	0.15%
2024/05/30	12.5	25.81	0	0.00	25.70	12.5	11,028	0.11%
2024/05/29	21.7	26.01	0	0.00	25.95	21.7	10,726	0.20%
2024/05/28	6	26.20	0	0.00	26.20	6	10,513	0.06%
2024/05/27	52.1	26.25	1	26.25	26.15	51.1	10,620	0.48%
2024/05/24	4.2	26.28	1	26.35	26.20	3.2	10,592	0.03%
2024/05/23	6	26.43	0	0.00	26.40	6	10,512	0.06%
2024/05/22	7.1	26.71	4.1	26.77	26.60	3	10,407	0.03%
2024/05/21	2.2	26.70	4	26.71	26.80	-1.8	10,329	-0.02%
2024/05/20	2	26.85	0	0.00	26.90	2	10,227	0.02%
2024/05/17	0.2	26.65	6.1	26.62	26.60	-5.9	10,092	-0.06%
2024/05/16	0	0.00	52.9	26.64	26.70	-52.9	10,072	-0.53%
2024/05/15	2	26.45	1.1	26.50	26.40	1	9,983	0.01%
2024/05/14	7.6	26.40	2	26.55	26.35	5.6	10,046	0.06%