• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股▼0.55%

  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益證 (6005)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22325.753025.6525.85-2710,584-0.26%
2025/01/202.125.1100.0025.102.110,5160.02%
2025/01/17025.30225.1525.40-210,476-0.02%
2025/01/16525.68325.6025.55210,4830.02%
2025/01/15326.6500.0026.15310,3760.03%
2025/01/14227.95328.2328.25-110,236-0.01%
2025/01/13227.902627.8427.90-2410,045-0.24%
2025/01/1036.127.323627.4627.800.19,7270.00%
2025/01/099.126.84927.8126.650.19,5530.00%
2025/01/082.127.9724.328.4728.70-22.29,338-0.24%
2025/01/071027.202227.7527.85-128,880-0.14%
2025/01/061626.16118.627.3027.25-102.68,465-1.21% 大賣/鉅額交易
2025/01/031025.65144.326.4026.40-134.37,952-1.69% 大賣/鉅額交易
2025/01/02425.0031.325.9926.00-27.37,566-0.36%
2024/12/3113.125.041225.0524.651.17,1360.02%
2024/12/30125.9549.225.9226.15-48.26,864-0.70%
2024/12/27425.343225.6025.65-286,501-0.43%
2024/12/26224.731425.0625.20-126,149-0.20%
2024/12/250.124.90524.8425.00-4.95,916-0.08%
2024/12/2400.002124.4424.75-215,698-0.37%
2024/12/231.124.434724.0724.50-45.95,509-0.83%
2024/12/20123.901123.8223.70-105,282-0.19%
2024/12/1900.001624.0124.10-165,077-0.32%
2024/12/1800.003.223.9524.00-3.24,916-0.07%
2024/12/17223.401523.3023.65-134,748-0.27%
2024/12/16723.61623.8023.6014,7130.02%
2024/12/1332.323.332623.6023.606.34,6870.13%
2024/12/121.223.880.424.0023.800.84,6510.02%
2024/12/11123.707.123.9623.90-6.14,643-0.13%
2024/12/1000.00323.8023.80-34,613-0.07%
2024/12/091223.5800.0023.70124,5720.26%
2024/12/061523.526023.5523.50-454,591-0.98%
2024/12/05723.52223.6523.5054,5850.11%
2024/12/04623.65523.6323.5514,5510.02%
2024/12/031.623.7317.323.7023.75-15.74,558-0.34%
2024/12/021023.4319.323.4023.70-9.34,463-0.21%
2024/11/29922.392.122.6322.856.94,1960.16%
2024/11/28522.053.222.3422.451.84,0890.04%
2024/11/271521.803.321.8821.8011.73,9770.29%
2024/11/26221.7000.0021.7023,9230.05%
2024/11/25821.5400.0021.4583,9130.20%
2024/11/225.221.740.321.7521.804.93,8200.13%
2024/11/21421.5000.0021.6043,7960.11%
2024/11/20221.650.421.6521.601.63,7700.04%
2024/11/190.321.60421.5021.55-3.73,740-0.10%
2024/11/18621.7200.0021.5063,7180.16%
2024/11/15221.95122.0521.9013,7000.03%
2024/11/14221.8000.0021.8023,7350.05%
2024/11/1229.222.0000.0022.0029.23,7630.78%
2024/11/113222.0000.0022.30323,7260.86%
2024/11/0800.00622.2022.25-63,749-0.16%
2024/11/0700.006322.2522.25-633,767-1.67%
2024/11/061.321.9800.0021.901.33,8060.03%
2024/11/04121.950.122.2022.150.93,9790.02%
2024/11/016.421.9100.0022.106.44,1620.15%
2024/10/291.222.022521.9122.00-23.84,286-0.56%
2024/10/2800.00222.1522.20-24,315-0.05%
2024/10/24622.2600.0022.2564,5260.13%
2024/10/2300.002.322.5422.40-2.34,704-0.05%
2024/10/21222.653.322.6022.75-1.34,976-0.03%
2024/10/1800.003022.4322.40-305,279-0.57%
2024/10/17322.3025.622.3022.30-22.65,670-0.40%
2024/10/163122.27122.2022.20306,0290.50%
2024/10/152422.04522.4522.45196,4000.30%
2024/10/144.621.73121.8021.803.66,6220.05%
2024/10/09121.5000.0021.3017,1010.01%
2024/10/0800.00221.5521.55-27,332-0.03%
2024/10/07521.75321.7021.9027,4840.03%
2024/10/0400.002.221.7021.75-2.27,547-0.03%
2024/09/304.121.5500.0021.654.17,7700.05%
2024/09/272821.601.221.6021.6526.87,9720.34%
2024/09/26221.5000.0021.5028,0670.02%
2024/09/2400.003021.0521.10-308,137-0.37%
2024/09/23021.200.421.2021.20-0.48,1160.00%
2024/09/20221.10421.0021.40-28,106-0.02%
2024/09/19820.76520.9020.9038,0510.04%
2024/09/18220.7510020.9020.55-988,099-1.21%
2024/09/16320.8700.0020.8038,2980.04%
2024/09/13520.98321.0521.0528,2960.02%
2024/09/12320.9200.0021.0038,4700.04%
2024/09/11320.70220.9520.6518,5680.01%
2024/09/102.220.9600.0020.952.28,5630.03%
2024/09/0900.00520.8021.25-58,626-0.06%
2024/09/06221.401221.3921.35-108,846-0.11%
2024/09/055.421.2000.0021.155.49,0970.06%
2024/09/04320.970.821.7020.952.29,3900.02%
2024/09/03321.7800.0021.8039,7040.03%
2024/08/30521.89621.9521.75-110,414-0.01%
2024/08/290.121.85621.8521.95-5.910,608-0.06%
2024/08/28121.7500.0021.95110,8260.01%
2024/08/233221.89221.8521.903011,4330.26%
2024/08/22121.8000.0021.80111,4980.01%
2024/08/21121.8000.0022.00111,5560.01%
2024/08/20222.20122.1522.05111,6170.01%
2024/08/1923.621.8500.0021.7523.611,7160.20%
2024/08/16321.972121.9121.95-1811,790-0.15%
2024/08/15621.69321.6021.55311,8900.03%
2024/08/141021.7612621.7021.90-11612,120-0.96% 大賣/鉅額交易
2024/08/131321.5210021.4521.35-8712,275-0.71%
2024/08/12321.6500.0021.65312,6360.02%
2024/08/090.521.402321.5821.35-22.512,803-0.18%
2024/08/083.121.0000.0021.053.112,8720.02%
2024/08/07221.0800.0021.20212,9290.02%
2024/08/063.120.32220.3320.351.113,2260.01%
2024/08/05621.0832.320.7920.55-26.313,375-0.20%
2024/08/02522.8600.0022.75513,7960.04%
2024/08/01123.35623.5823.70-514,027-0.04%
2024/07/31423.4000.0023.40414,1920.03%
2024/07/30322.68522.9023.15-214,406-0.01%
2024/07/29123.301323.3923.30-1214,581-0.08%
2024/07/2612622.881023.1022.9011614,5490.80% 大買/鉅額交易
2024/07/235423.365023.6023.50414,7160.03%
2024/07/222923.213023.2023.10-114,843-0.01%
2024/07/197323.79923.9223.556414,7160.43%
2024/07/18424.1884.924.1024.30-80.914,769-0.55%
2024/07/17923.774.223.7623.804.814,8610.03%
2024/07/161623.582423.4823.60-815,402-0.05%
2024/07/15117.724.8200.0024.85117.715,6380.75% 大買/鉅額交易
2024/07/12106.225.00124.9525.00105.216,0530.65% 大買/鉅額交易
2024/07/113325.1800.0025.053315,9480.21%
2024/07/1012.725.042025.1525.20-7.315,990-0.05%
2024/07/09624.95924.9324.85-315,907-0.02%
2024/07/0829.225.130.125.2025.2529.115,8670.18%
2024/07/053.225.1800.0025.103.215,9270.02%
2024/07/0467.325.2300.0025.3067.316,0520.42%
2024/07/03125.551025.7925.40-916,228-0.06%
2024/07/0212.725.14325.3525.359.716,5110.06%
2024/07/01225.45125.3025.35116,5100.01%
2024/06/2800.00525.0525.10-516,544-0.03%
2024/06/2700.00024.9525.00016,7590.00%
2024/06/261324.950.225.2325.0512.816,8090.08%
2024/06/251325.2630.325.3025.30-17.316,961-0.10%
2024/06/24425.395.125.2025.45-1.117,015-0.01%
2024/06/211225.24524.7725.25717,0460.04%
2024/06/2011.224.6300.0024.6511.216,8620.07%
2024/06/194.724.7410.124.6024.80-5.516,962-0.03%
2024/06/1810.824.4000.0024.5010.817,1930.06%
2024/06/17224.3000.0024.30217,2270.01%
2024/06/14101.424.5500.0024.50101.417,2800.59% 大買/鉅額交易
2024/06/132.224.4346.424.5124.65-44.217,365-0.25%
2024/06/1247.224.1700.0024.1547.217,4380.27%
2024/06/113.824.36124.2024.102.817,8620.02%
2024/06/071.624.5100.0024.301.617,7230.01%
2024/06/06224.503.524.6624.55-1.517,471-0.01%
2024/06/05324.20723.8024.00-417,228-0.02%
2024/06/048.223.46323.5023.405.217,2660.03%
2024/06/03124.051024.1323.85-917,282-0.05%
2024/05/311223.830.523.9423.5511.517,1650.07%
2024/05/302624.051.324.0423.8524.717,0150.15%
2024/05/2900.00124.5524.45-116,892-0.01%
2024/05/28325.0800.0024.90316,8380.02%
2024/05/270.725.2800.0025.050.716,9130.00%
2024/05/242.325.2400.0025.202.316,9000.01%
2024/05/231.325.05525.0124.95-3.716,844-0.02%
2024/05/2213.525.60625.4025.407.516,7550.04%
2024/05/216.825.171025.3025.40-3.216,657-0.02%
2024/05/20325.771525.7325.75-1216,514-0.07%
2024/05/172.326.066.226.4226.45-3.916,307-0.02%
2024/05/162.126.4125.326.4726.40-23.216,162-0.14%
2024/05/15225.6013.325.5325.60-11.315,853-0.07%
2024/05/14524.705.424.6224.95-0.415,7030.00%
2024/05/130.424.6900.0024.600.415,5760.00%
2024/05/101424.676.524.6524.807.515,4500.05%
2024/05/0923.823.9516.123.9023.757.715,0820.05%
2024/05/0834.124.421024.5024.1524.114,7830.16%
2024/05/078.625.95225.7325.756.614,1780.05%
2024/05/06426.94526.8026.95-113,812-0.01%
2024/05/032.125.8321.326.4626.20-19.213,611-0.14%
2024/05/023225.2330.125.3125.801.913,3370.01%
2024/04/3000.00324.8324.90-313,052-0.02%
2024/04/29724.9018.124.7024.95-11.112,951-0.09%
2024/04/2610.223.98923.8623.901.212,6100.01%
2024/04/25324.22223.8523.85112,4480.01%
2024/04/241024.253.424.2924.506.612,2870.05%
2024/04/231524.5516.224.6124.30-1.211,977-0.01%
2024/04/222924.3323.124.5324.705.911,5620.05%
2024/04/192123.0430.622.9923.50-9.610,678-0.09%
2024/04/1835.222.005721.3923.20-21.89,965-0.22%
2024/04/171521.13321.2321.20129,2570.13%
2024/04/16821.195.321.1521.052.79,1060.03%
2024/04/15921.4417.121.4121.60-8.18,867-0.09%
2024/04/12221.7515321.6521.75-1518,757-1.72% 大賣/鉅額交易
2024/04/112.221.601021.6521.55-7.88,604-0.09%
2024/04/1019.221.34621.2321.3513.28,4500.16%
2024/04/0916.221.001.121.5821.4015.18,2640.18%
2024/04/084.220.90206.120.7721.45-201.97,941-2.54% 大賣/鉅額交易
2024/04/021019.7000.0019.70107,4440.13%
2024/04/0119.119.433619.6319.70-16.97,328-0.23%
2024/03/29919.09180.119.1519.15-171.17,007-2.44% 大賣/鉅額交易
2024/03/28219.039419.3018.95-926,912-1.33%
2024/03/27219.058019.0519.05-786,710-1.16%
2024/03/261.118.826019.0518.90-58.96,617-0.89%
2024/03/250.419.0460.119.0519.00-59.76,522-0.92%
2024/03/226.819.011019.1519.10-3.36,484-0.05%
2024/03/21219.1819319.0619.15-1916,322-3.02% 大賣/鉅額交易
2024/03/2012.118.7800.0018.5012.15,9870.20%
2024/03/192218.8300.0018.85225,8930.37%
2024/03/18118.50618.4718.70-55,813-0.09%
2024/03/151.318.8019818.7418.60-196.75,680-3.46% 大賣/鉅額交易
2024/03/145518.878318.7618.80-285,393-0.52%
2024/03/132118.3810.418.4518.4510.64,8280.22%
2024/03/1219.218.313.518.2718.3515.74,6620.34%
2024/03/11318.002118.0818.10-184,528-0.40%
2024/03/0844.518.05217.9517.8042.54,3690.97%
2024/03/072717.90217.9018.00254,0930.61%
2024/03/06717.744.117.6817.752.93,8690.07%
2024/03/0529.117.44217.4517.6027.13,8240.71%
2024/03/0400.005.217.2817.30-5.23,724-0.14%
2024/03/012.217.005817.1017.05-55.83,648-1.53%
2024/02/29116.705616.7516.75-553,557-1.55%
2024/02/2300.00216.5316.45-23,362-0.06%
2024/02/2200.00616.4216.45-63,387-0.18%
2024/02/21016.350.116.4016.35-0.13,3860.00%
2024/02/19216.60416.5016.55-23,366-0.06%
2024/02/1600.00316.3216.40-33,371-0.09%
2024/02/15316.021516.1516.15-123,298-0.36%
2024/02/05416.0300.0016.0543,2460.12%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章