創惟 (6104)-凱基-桃園券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
8,435張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	22	147.52	18.6	146.82	149.00	3.5	4,231	0.08%
2025/05/08	5.1	144.87	4	145.38	146.00	1.1	4,098	0.03%
2025/05/07	16	138.97	15	140.37	138.50	1	3,996	0.03%
2025/05/06	3	139.00	2	141.00	138.00	1	3,963	0.03%
2025/05/05	15	137.07	21	135.52	137.50	-6	3,933	-0.15%
2025/05/02	20	145.88	22	143.89	142.00	-2	3,873	-0.05%
2025/04/30	2	139.50	1	139.50	140.00	1	3,917	0.03%
2025/04/29	18.6	141.26	15	143.40	144.00	3.6	3,995	0.09%
2025/04/28	11	145.27	2.3	141.20	141.50	8.7	3,931	0.22%
2025/04/25	3	139.67	24.5	140.36	144.50	-21.5	3,845	-0.56%
2025/04/24	24	129.21	16	128.44	131.50	8	3,900	0.21%
2025/04/23	20	126.75	24	123.35	128.50	-4	3,922	-0.10%
2025/04/22	27	117.33	23	114.48	117.00	4	4,010	0.10%
2025/04/21	21	117.67	18.2	123.20	114.50	2.8	3,949	0.07%
2025/04/18	4	125.13	3	126.67	124.00	1	3,927	0.03%
2025/04/17	2	126.25	1	126.00	125.50	1	3,885	0.03%
2025/04/16	8	130.56	6	128.33	125.50	2	3,838	0.05%
2025/04/15	0	0.00	4	124.13	130.00	-4	3,762	-0.11%
2025/04/14	14	119.00	12	119.17	118.50	2	3,717	0.05%
2025/04/11	10	112.75	2	113.75	113.00	8	3,607	0.22%
2025/04/10	2	124.00	1	125.00	125.00	1	3,526	0.03%
2025/04/02	0	153.00	1	156.00	160.00	-1	4,156	-0.02%
2025/04/01	6	151.42	3	151.17	152.00	3	4,317	0.07%
2025/03/31	1	150.00	2.2	149.11	151.50	-1.2	4,400	-0.03%
2025/03/28	1.2	155.51	0	0.00	151.00	1.2	4,623	0.03%
2025/03/27	1	161.50	1	162.50	161.00	0	4,616	0.00%
2025/03/26	1	167.50	1	164.50	165.00	0	4,643	0.00%
2025/03/25	0	0.00	1	164.00	163.50	-1	4,618	-0.02%
2025/03/24	1.2	164.74	0	0.00	161.00	1.2	4,613	0.03%
2025/03/21	14	164.25	17	163.82	165.00	-3	4,607	-0.07%
2025/03/20	13	162.81	18	160.00	164.00	-5	4,611	-0.11%
2025/03/19	15	157.83	17	156.38	158.00	-2	4,591	-0.04%
2025/03/18	3	155.83	3.3	155.85	154.00	-0.3	4,550	-0.01%
2025/03/17	1	153.00	5	155.30	156.00	-4	4,522	-0.09%
2025/03/14	14	148.50	16	142.22	147.50	-2	4,486	-0.04%
2025/03/13	17.2	145.49	16.2	147.84	142.00	1	4,454	0.02%
2025/03/12	8.2	149.32	0	0.00	147.00	8.2	4,409	0.19%
2025/03/11	3	150.33	1	152.00	151.00	2	5,077	0.04%
2025/03/10	8.3	159.28	2.1	159.45	157.00	6.2	5,435	0.11%
2025/03/07	11.7	169.77	5.3	168.91	165.50	6.4	5,641	0.11%
2025/03/06	5	178.50	3	178.50	173.50	2	5,708	0.04%
2025/03/05	0	0.00	7	176.43	179.00	-7	5,754	-0.12%
2025/03/04	4	157.87	4.1	165.63	170.00	-0.1	5,767	0.00%
2025/03/03	30.1	165.74	30	166.00	166.00	0.1	5,838	0.00%
2025/02/27	4	169.63	3.2	166.31	166.00	0.8	6,074	0.01%
2025/02/26	9.2	173.95	5	172.00	172.00	4.2	6,039	0.07%
2025/02/25	19	178.76	15	176.60	175.00	4	6,003	0.07%
2025/02/24	42	177.31	49	176.56	178.00	-7	5,918	-0.12%
2025/02/21	7	167.79	12	166.92	166.50	-5	5,807	-0.09%
2025/02/20	15	170.40	1	171.50	167.50	14	5,825	0.24%
2025/02/19	15	179.17	14	177.36	176.50	1	5,792	0.02%
2025/02/18	29	181.72	23	182.67	182.50	6	5,716	0.10%
2025/02/17	1.3	184.42	23	184.96	185.00	-21.7	5,546	-0.39%
2025/02/14	0.1	178.00	0	0.00	178.50	0.1	5,547	0.00%
2025/02/13	0.1	178.00	0	0.00	178.00	0.1	5,579	0.00%
2025/02/12	1	172.00	0.5	175.24	175.00	0.5	5,595	0.01%
2025/02/10	1	177.00	0	0.00	176.50	1	5,732	0.02%
2025/02/07	1	177.00	0	0.00	177.00	1	5,796	0.02%
2025/02/06	0	0.00	2	175.00	176.00	-2	5,818	-0.03%
2025/02/05	0	0.00	1	169.50	172.00	-1	5,855	-0.02%
2025/01/22	11	174.86	12.2	176.25	175.00	-1.2	5,898	-0.02%
2025/01/20	17	170.47	17	170.65	171.00	0	5,877	0.00%
2025/01/17	28	169.93	32	169.95	171.00	-4	5,946	-0.07%
2025/01/16	5	162.60	6	166.33	168.00	-1	5,990	-0.02%
2025/01/15	6	156.67	4.5	158.67	161.00	1.5	6,104	0.02%
2025/01/14	0	152.00	0	0.00	151.50	0	6,060	0.00%
2025/01/13	1	150.00	0.5	148.00	145.50	0.5	6,153	0.01%
2025/01/09	0	164.50	0	0.00	162.00	0	6,253	0.00%
2025/01/07	0	164.00	2	164.00	164.00	-2	6,605	-0.03%
2025/01/06	0.1	163.00	0	0.00	164.00	0.1	6,683	0.00%
2025/01/02	0.1	164.56	0	0.00	164.50	0.1	6,869	0.00%
2024/12/31	0	0.00	0	169.00	166.00	0	7,039	0.00%
2024/12/30	24	165.90	19	165.08	165.00	5	7,174	0.07%
2024/12/27	64.3	174.86	43	172.02	171.50	21.3	7,232	0.29%
2024/12/26	18	174.78	15	176.20	177.00	3	6,970	0.04%
2024/12/25	12	172.54	11	174.18	172.50	1	7,199	0.01%
2024/12/24	26	170.56	26	174.12	169.50	0	7,711	0.00%
2024/12/23	1	167.50	2	168.74	170.50	-1	7,817	-0.01%
2024/12/20	5	163.30	3	165.17	161.50	2	7,976	0.02%
2024/12/19	0	0.00	0	160.82	161.00	0	8,122	0.00%
2024/12/18	1	160.00	0	161.00	160.00	1	8,843	0.01%
2024/12/17	0	0.00	4	162.00	162.00	-4	9,131	-0.04%
2024/12/16	3	154.67	3	160.68	157.00	0	9,341	0.00%
2024/12/13	1	166.50	0	166.75	166.00	1	9,514	0.01%
2024/12/12	0	0.00	0	174.00	171.50	0	9,912	0.00%
2024/12/11	0	0.00	0	174.50	170.00	0	10,082	0.00%
2024/12/10	2	173.50	3.1	173.84	170.00	-1.1	10,103	-0.01%
2024/12/09	1	180.00	4.1	178.54	178.00	-3.1	10,160	-0.03%
2024/12/06	2	177.00	5.2	179.48	181.00	-3.2	10,216	-0.03%
2024/12/05	93.4	177.07	85.8	178.75	178.00	7.6	10,185	0.07%
2024/12/04	16.2	165.56	28.3	165.86	171.00	-12.1	9,472	-0.13%
2024/12/03	23	152.61	33.1	155.45	155.50	-10.1	9,089	-0.11%
2024/12/02	6	148.67	8	150.19	148.00	-2	8,854	-0.02%
2024/11/29	4	143.38	2	144.75	147.00	2	8,814	0.02%
2024/11/28	3	133.00	4	134.50	137.00	-1	8,810	-0.01%
2024/11/27	4	141.25	3	135.33	131.50	1	8,765	0.01%
2024/11/26	14.1	148.45	9.3	148.96	143.50	4.8	8,650	0.06%
2024/11/25	0.3	144.50	0	144.50	144.50	0.3	8,385	0.00%
2024/11/22	0.1	132.50	0	132.50	131.50	0	8,378	0.00%
2024/11/21	0	0.00	0	131.00	129.50	0	8,385	0.00%
2024/11/20	5	131.00	5	130.50	131.50	0	8,423	0.00%
2024/11/19	2	130.25	2	132.24	134.50	0	8,426	0.00%
2024/11/18	0.1	130.50	3	132.00	128.00	-3	8,470	-0.03%
2024/11/15	0	0.00	7	135.64	135.50	-7	8,437	-0.08%
2024/11/14	7	140.50	7	137.14	136.50	0	8,426	0.00%
2024/11/13	5	143.00	5	141.00	141.00	0	8,398	0.00%
2024/11/12	5	142.00	6	145.50	142.00	-1	8,413	-0.01%
2024/11/11	1	146.00	3	146.34	146.00	-2	8,405	-0.02%
2024/11/08	20	151.20	16	145.19	145.00	4	8,396	0.05%
2024/11/07	12	152.83	9	153.44	154.00	3	8,316	0.04%
2024/11/06	2	152.00	4.5	152.00	152.00	-2.5	8,285	-0.03%
2024/11/05	3	148.67	5	149.00	149.00	-2	8,226	-0.02%
2024/11/04	6	143.50	8	146.63	147.50	-2	8,235	-0.02%
2024/11/01	16	143.22	13	144.19	144.00	3	8,196	0.04%
2024/10/30	7	144.21	9	146.22	147.50	-2	8,168	-0.02%
2024/10/29	6	141.50	2	141.26	142.00	4	8,094	0.05%
2024/10/28	5	147.40	3.2	145.48	144.00	1.8	8,026	0.02%
2024/10/25	7	145.43	2.3	145.74	145.00	4.7	7,945	0.06%
2024/10/24	28.1	154.14	20	150.33	147.50	8.1	7,867	0.10%
2024/10/23	7.3	157.00	18	158.14	160.00	-10.7	7,683	-0.14%
2024/10/22	13.3	152.54	24.1	156.10	153.00	-10.8	7,428	-0.14%
2024/10/21	7.6	147.74	6	148.25	150.50	1.6	7,190	0.02%
2024/10/18	9	142.22	15	142.93	143.50	-6	7,089	-0.08%
2024/10/17	4.5	146.94	0	147.50	143.50	4.5	6,998	0.06%
2024/10/16	29	147.83	29	145.85	146.00	0	6,945	0.00%
2024/10/15	8	149.94	10	150.10	147.50	-2	6,930	-0.03%
2024/10/14	28	149.66	24.3	148.42	150.50	3.7	6,853	0.05%
2024/10/11	8	146.93	11	149.05	148.50	-3	6,580	-0.05%
2024/10/09	6.2	148.32	9	149.39	146.50	-2.8	6,506	-0.04%
2024/10/08	1	149.50	2	149.00	149.00	-1	6,433	-0.02%
2024/10/07	34	150.75	33	152.05	152.50	1	6,345	0.02%
2024/10/04	15	148.50	16.1	150.22	151.50	-1.1	6,182	-0.02%
2024/10/01	36.1	148.25	46	148.66	152.00	-10	6,059	-0.16%
2024/09/30	17	149.15	15	149.37	148.00	2	5,856	0.03%
2024/09/27	19	150.53	22	152.39	146.00	-3	5,565	-0.05%
2024/09/26	42	153.98	27	154.74	149.50	15	5,141	0.29%
2024/09/25	13	141.88	21.2	146.50	149.50	-8.2	4,491	-0.18%
2024/09/24	12	137.25	5	137.10	136.00	7	4,108	0.17%
2024/09/23	12	140.87	20.1	138.69	138.00	-8.1	3,905	-0.21%
2024/09/20	53.2	142.51	45	144.00	138.50	8.2	3,713	0.22%
2024/09/19	5	131.50	17.3	134.01	139.00	-12.3	2,988	-0.41%
2024/09/18	23.3	130.08	13	123.04	126.50	10.3	2,689	0.38%
2024/09/16	17	130.15	22	133.27	135.00	-5	2,462	-0.20%
2024/09/13	18	130.42	36	133.39	131.50	-18	2,256	-0.80%
2024/09/12	2	123.25	20.1	122.13	126.50	-18.1	1,845	-0.98%
2024/09/10	5.2	118.63	2	116.50	114.00	3.2	1,642	0.19%
2024/09/09	5.1	114.98	23.2	114.83	116.50	-18.1	1,559	-1.16%
2024/09/06	2	108.25	3.6	109.58	109.00	-1.6	1,546	-0.10%
2024/09/05	2	111.00	2	109.00	109.00	0	1,535	0.00%
2024/09/04	2	105.75	1	108.50	106.00	1	1,508	0.07%
2024/09/03	0	0.00	2	113.00	111.00	-2	1,475	-0.14%
2024/09/02	3	115.83	1	115.00	114.50	2	1,445	0.14%
2024/08/30	0.1	115.50	1	120.00	115.00	-0.9	1,376	-0.07%
2024/08/29	0	112.00	5	114.00	116.50	-5	1,280	-0.39%
2024/08/28	0	0.00	1	113.00	111.50	-1	1,241	-0.08%
2024/08/27	0	0.00	0.5	110.50	112.00	-0.5	1,230	-0.04%
2024/08/26	0	0.00	6	110.08	110.50	-6	1,212	-0.49%
2024/08/23	3	109.50	3	109.17	109.50	0	1,196	0.00%
2024/08/22	3	110.00	8	110.31	109.00	-5	1,189	-0.42%
2024/08/21	0	0.00	6	108.17	107.50	-6	1,137	-0.53%
2024/08/20	0	0.00	6	107.33	109.00	-6	1,115	-0.54%
2024/08/19	1	101.00	0	0.00	102.50	1	1,026	0.10%
2024/08/16	1	99.30	0	98.50	99.30	1	1,020	0.10%
2024/08/14	4	97.55	3	97.53	97.80	1	1,053	0.09%
2024/08/13	1	91.80	2	94.10	96.00	-1	1,015	-0.10%
2024/08/12	4	89.58	2	89.45	90.00	2	994	0.20%
2024/08/09	1	86.50	8	86.70	85.20	-7	984	-0.71%
2024/08/08	6	84.05	5	83.48	84.20	1	975	0.10%
2024/08/07	0	0.00	2	80.00	80.40	-2	951	-0.21%
2024/08/06	12	74.51	6	73.40	73.10	6	947	0.64%
2024/08/05	1	79.30	0	0.00	79.30	1	913	0.11%
2024/08/02	1	89.60	0	0.00	88.10	1	905	0.11%
2024/08/01	4	92.48	0	0.00	92.70	4	898	0.45%
2024/07/31	1	88.80	0	91.00	90.30	1	897	0.11%
2024/07/30	0	89.50	0	0.00	90.20	0	898	0.00%
2024/07/29	1	92.58	0	0.00	91.00	1	891	0.12%
2024/07/26	2.1	94.11	0	0.00	94.10	2.1	883	0.24%
2024/07/23	3	96.73	8	96.26	96.70	-5	881	-0.57%
2024/07/22	0	0.00	1	96.40	95.70	-1	877	-0.11%
2024/07/19	3	100.00	0	0.00	99.80	3	866	0.35%
2024/07/18	1	103.00	0	0.00	102.00	1	860	0.12%
2024/07/17	1	107.00	0	0.00	105.50	1	847	0.12%
2024/07/16	1	106.00	3	104.50	106.00	-2	828	-0.24%
2024/07/12	0	0.00	4.2	102.52	102.50	-4.2	810	-0.52%
2024/07/11	0.1	103.50	1	103.50	103.00	-0.9	813	-0.11%
2024/07/10	8	103.69	1.3	102.00	103.50	6.7	839	0.80%
2024/07/09	1	98.70	0	0.00	99.60	1	853	0.12%
2024/07/08	2	102.25	0	0.00	101.50	2	845	0.24%
2024/07/03	0.3	99.90	1	99.90	100.50	-0.7	860	-0.08%
2024/07/02	2	99.20	1	98.52	98.30	1	861	0.12%
2024/07/01	1	99.00	0	99.40	99.00	1	865	0.12%
2024/06/28	0	0.00	0	100.50	100.50	0	871	0.00%
2024/06/27	0	0.00	0	99.50	99.00	0	891	0.00%
2024/06/25	0.2	99.90	0.3	100.00	99.80	-0.1	902	-0.01%
2024/06/24	0.1	101.50	0	0.00	101.50	0.1	898	0.01%
2024/06/21	1	103.00	0	0.00	103.00	1	911	0.11%
2024/06/19	1	104.50	5.1	103.61	103.00	-4.1	919	-0.44%
2024/06/18	1	103.50	7	103.36	102.50	-6	917	-0.65%
2024/06/17	0	0.00	3	104.17	104.50	-3	905	-0.33%
2024/06/14	1.2	103.67	5	105.00	104.00	-3.8	920	-0.41%
2024/06/13	12	102.38	1	105.50	104.00	11	911	1.21%
2024/06/12	0	0.00	1	100.50	99.40	-1	845	-0.12%
2024/06/11	0	0.00	1	99.40	99.00	-1	856	-0.12%
2024/06/07	1	97.70	1	100.00	100.00	0	883	0.00%
2024/06/04	1	101.00	1	100.00	100.00	0	956	0.00%
2024/05/28	1	102.00	3	102.00	101.00	-2	1,148	-0.17%
2024/05/27	0	99.70	0	0.00	99.50	0	1,195	0.00%
2024/05/24	1	97.00	0	0.00	99.90	1	1,314	0.08%
2024/05/22	3	100.00	0	0.00	99.40	3	1,917	0.16%
2024/05/21	0.3	100.95	1	101.00	101.50	-0.7	1,925	-0.03%
2024/05/20	6	99.63	2	99.60	98.90	4	1,919	0.21%
2024/05/17	1	96.00	1	96.40	96.00	0	1,924	0.00%
2024/05/16	2	96.35	2	96.10	95.80	0	1,970	0.00%
2024/05/15	2	96.60	2.2	96.20	96.50	-0.2	2,043	-0.01%
2024/05/14	0	0.00	1.2	96.32	95.80	-1.2	2,087	-0.06%