台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.62%
  • 成交量
    674
  • 產業
    上市 光電類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00212.5312.55-2812-0.25%
2025/01/20212.2500.0012.2028380.24%
2025/01/17012.3500.0012.2008600.00%
2025/01/1500.00612.0512.15-6990-0.61%
2025/01/14611.65211.8511.8541,0120.40%
2025/01/09412.1500.0012.0049940.40%
2025/01/08112.45112.5512.5009920.00%
2025/01/07012.65112.6512.65-1992-0.10%
2025/01/0600.00312.7212.75-3998-0.30%
2025/01/0300.00312.6012.50-31,039-0.28%
2025/01/02112.5500.0012.5011,0490.10%
2024/12/3100.00312.7312.75-31,064-0.28%
2024/12/3000.00212.9012.80-21,077-0.19%
2024/12/27012.9500.0012.8501,0850.00%
2024/12/24212.8500.0012.9521,1270.18%
2024/12/230.212.654.112.5512.75-3.91,133-0.34%
2024/12/20212.35412.2512.20-21,138-0.18%
2024/12/19412.6500.0012.5041,1360.35%
2024/12/17612.90612.9212.9501,1410.00%
2024/12/16113.0500.0012.8511,1490.09%
2024/12/12513.72813.8813.55-31,142-0.26%
2024/12/11413.4100.0013.3541,1260.36%
2024/12/10213.60113.7513.6011,1230.09%
2024/12/09613.6200.0013.6061,1390.53%
2024/12/06113.4500.0013.4511,1710.09%
2024/12/0400.00613.3813.35-61,228-0.49%
2024/12/0300.00213.2513.20-21,286-0.16%
2024/12/02413.2000.0013.1541,3420.30%
2024/11/28113.3500.0013.2011,4490.07%
2024/11/2700.00113.5013.35-11,450-0.07%
2024/11/200.413.2500.0013.200.41,5020.02%
2024/11/18113.30113.0513.0001,5320.00%
2024/11/15513.21413.2413.3011,5400.06%
2024/11/133.113.240.513.2013.152.61,5660.17%
2024/11/120.113.2500.0013.300.11,5720.01%
2024/11/110.113.5013013.4513.55-129.91,577-8.24% 大賣/鉅額交易
2024/11/08114.002013.8013.80-191,589-1.20%
2024/11/07213.95613.9814.05-41,634-0.24%
2024/11/05113.952113.8513.85-201,758-1.14%
2024/11/04014.1000.0013.8001,8380.00%
2024/11/01113.70213.8313.90-11,923-0.05%
2024/10/301913.90413.9813.80151,9510.77%
2024/10/291214.0300.0014.00121,9550.61%
2024/10/282314.18414.1514.15191,9730.96%
2024/10/2500.00214.5014.50-21,976-0.10%
2024/10/243014.7900.0014.60301,9881.51%
2024/10/23315.108615.1515.00-831,992-4.17%
2024/10/22214.3300.0014.3521,9030.11%
2024/10/2100.00114.4514.40-11,980-0.05%
2024/10/1800.0011014.0013.85-1102,045-5.38% 大賣/鉅額交易
2024/10/15413.98213.9013.8022,1530.09%
2024/10/1400.001013.7213.90-102,194-0.46%
2024/10/111013.854013.8313.75-302,262-1.33%
2024/10/09214.1520013.9513.80-1982,296-8.62% 大賣/鉅額交易
2024/10/08214.40214.5514.4002,3030.00%
2024/10/07314.5800.0014.6532,3850.13%
2024/10/04214.5800.0014.7022,4250.08%
2024/10/012514.7500.0014.80252,5880.97%
2024/09/27314.8300.0014.9032,6990.11%
2024/09/2600.00915.0215.00-92,713-0.33%
2024/09/25414.902614.8814.85-222,736-0.80%
2024/09/243214.887114.7314.85-392,748-1.42%
2024/09/23014.85214.8514.90-22,763-0.07%
2024/09/201414.822514.7414.80-112,793-0.39%
2024/09/1900.002014.6514.70-202,843-0.70%
2024/09/18214.6000.0014.5022,9020.07%
2024/09/16114.7500.0014.7513,0760.03%
2024/09/13214.45214.6014.6003,0800.00%
2024/09/10114.85114.4514.2503,2350.00%
2024/08/30015.00315.0515.00-33,259-0.09%
2024/08/29314.35514.3414.35-23,204-0.06%
2024/08/2800.00214.4514.45-23,237-0.06%
2024/08/27714.4200.0014.4573,2880.21%
2024/08/26414.59914.6514.60-53,381-0.15%
2024/08/23014.45214.4014.40-23,454-0.06%
2024/08/2200.00414.3814.40-43,644-0.11%
2024/08/20314.301214.3814.30-93,798-0.24%
2024/08/19314.1300.0014.1033,8370.08%
2024/08/1600.00114.3014.20-13,904-0.03%
2024/08/15214.0500.0013.9523,9060.05%
2024/08/14814.11214.0514.0563,9340.15%
2024/08/1300.00113.9514.05-13,964-0.03%
2024/08/0900.00114.1014.10-14,003-0.02%
2024/08/08113.40713.7113.70-63,991-0.15%
2024/08/07312.971512.8813.05-123,926-0.31%
2024/08/062311.93212.4512.35213,9210.54%
2024/08/052.112.8100.0012.552.13,9580.05%
2024/08/02214.00614.0813.90-43,911-0.10%
2024/08/01214.4000.0014.4523,9460.05%
2024/07/30314.15113.9514.3024,4530.04%
2024/07/26214.5000.0014.4524,6060.04%
2024/07/22615.06314.6714.5034,8340.06%
2024/07/191015.15215.4515.1084,8520.16%
2024/07/183.115.6700.0015.653.14,8950.06%
2024/07/17116.0000.0015.9515,2030.02%
2024/07/16215.80615.7615.75-45,495-0.07%
2024/07/15215.90316.0715.75-15,590-0.02%
2024/07/1200.00216.1516.05-25,671-0.04%
2024/07/1100.001015.9515.85-105,696-0.18%
2024/07/09715.7000.0015.7575,8780.12%
2024/07/08416.25316.2516.2015,9400.02%
2024/07/0500.00516.4016.40-56,015-0.08%
2024/07/04616.05216.1016.0046,0200.07%
2024/07/03815.941515.9616.00-76,275-0.11%
2024/07/02715.53715.5415.6007,3460.00%
2024/07/01515.75015.6015.6058,2040.06%
2024/06/2800.00715.9415.80-78,724-0.08%
2024/06/2700.00015.8015.7008,8270.00%
2024/06/261016.00115.8515.8098,8840.10%
2024/06/25815.9000.0015.8088,9050.09%
2024/06/24816.36516.4016.1038,8840.03%
2024/06/212216.331216.5416.35108,8920.11%
2024/06/202016.03616.0216.05148,8140.16%
2024/06/191016.10116.2015.8098,8490.10%
2024/06/18716.32916.1416.20-28,865-0.02%
2024/06/1700.00916.1816.20-98,864-0.10%
2024/06/141015.651515.8416.00-58,834-0.06%
2024/06/12216.10215.7015.7008,8720.00%
2024/06/11516.51316.4815.9028,9180.02%
2024/06/07415.601215.8115.95-89,055-0.09%
2024/06/061715.521315.5215.5049,5100.04%
2024/06/04515.76715.5515.55-29,810-0.02%
2024/06/03615.88515.8515.7519,8700.01%
2024/05/31816.04415.9515.9049,9260.04%
2024/05/302016.37816.5416.051210,0420.12%
2024/05/291216.68916.8216.4539,9990.03%
2024/05/282416.73916.7516.60159,9520.15%
2024/05/2700.001216.0316.15-129,811-0.12%
2024/05/24615.30515.4215.5019,7400.01%
2024/05/231415.45115.6015.35139,8020.13%
2024/05/22715.84115.9015.7069,8620.06%
2024/05/2100.0020115.3815.35-2019,879-2.03% 大賣/鉅額交易
2024/05/20215.40215.6515.4509,9280.00%
2024/05/172415.520.215.5115.5523.810,0070.24%
2024/05/1600.007.815.6515.70-7.810,175-0.08%
2024/05/15715.60115.5515.50610,4240.06%
2024/05/14315.50315.6015.50010,5750.00%
2024/05/13115.501315.6815.60-1210,660-0.11%
2024/05/1000.00515.7015.80-510,718-0.05%
2024/05/09515.97816.0915.80-310,793-0.03%
2024/05/081.115.55815.5815.65-6.910,798-0.06%
2024/05/07515.441415.4115.55-910,891-0.08%
2024/05/06615.58515.5915.60110,9070.01%
2024/05/033615.717015.4415.45-3410,980-0.31%
2024/05/022416.99117.0017.002310,6650.22%
2024/04/301917.26917.3517.001010,7160.09%
2024/04/295217.158517.3217.50-3310,872-0.30%
2024/04/261917.002617.1017.00-710,955-0.06%
2024/04/252916.95716.9916.852211,5150.19%
2024/04/242716.983016.8316.80-312,382-0.02%
2024/04/235516.693916.9216.701612,5080.13%
2024/04/223416.587916.6516.80-4512,501-0.36%
2024/04/193215.711815.6215.751412,5870.11%
2024/04/182115.9121.515.8715.90-0.513,0060.00%
2024/04/17915.74915.6415.60014,7190.00%
2024/04/16218.515.65815.7815.60210.515,1021.39% 大買/鉅額交易
2024/04/15716.57716.5416.40015,3560.00%
2024/04/12416.9932216.7416.75-31815,296-2.08% 大賣/鉅額交易
2024/04/113517.4300.0017.153515,2010.23%
2024/04/101617.58317.7517.551315,2640.09%
2024/04/0967.117.824617.5517.2521.115,1200.14%
2024/04/0816918.318718.5817.908214,8050.55% 大買/
2024/04/0328617.8512918.3518.6015713,6861.15% 大買/大賣/鉅額交易
2024/04/021517.2547.117.2016.95-32.112,806-0.25%
2024/04/0100.00816.5216.55-812,262-0.07%
2024/03/2900.00116.1016.10-112,158-0.01%
2024/03/282.116.1500.0016.152.112,0890.02%
2024/03/27415.95616.0015.95-212,044-0.02%
2024/03/261016.01316.0315.90712,0160.06%
2024/03/25416.361516.3216.25-1111,947-0.09%
2024/03/221215.833715.9215.95-2511,882-0.21%
2024/03/211615.621115.7815.80511,8450.04%
2024/03/208315.981015.9515.657311,7990.62%
2024/03/19216.00416.0315.85-211,777-0.02%
2024/03/18116.10915.8715.95-811,743-0.07%
2024/03/151115.571015.7715.75111,7640.01%
2024/03/1410415.79815.6415.659611,7570.82% 大買/
2024/03/1337816.55416.1115.9537411,6813.20% 大買/鉅額交易
2024/03/123016.652916.9616.95111,4660.01%
2024/03/11516.352616.5016.50-2111,000-0.19%
2024/03/08815.34315.2715.00510,7330.05%
2024/03/073715.36815.4415.352910,6600.27%
2024/03/062515.75115.9015.602410,5790.23%
2024/03/051516.091916.0216.05-410,524-0.04%
2024/03/04115.70315.6315.50-210,356-0.02%
2024/03/011615.55115.4515.401510,3070.15%
2024/02/29215.75615.8515.65-410,277-0.04%
2024/02/27215.931915.8215.80-1710,237-0.17%
2024/02/26216.08216.1316.20010,1700.00%
2024/02/233716.5717.416.4816.2019.610,1570.19%
2024/02/2211016.50916.5516.3510110,0801.00% 大買/鉅額交易
2024/02/211116.612116.5616.50-1010,022-0.10%
2024/02/20716.87516.7716.6529,9650.02%
2024/02/1940.117.291217.3116.8528.19,8690.28%
2024/02/161617.279217.0517.10-769,692-0.78%
2024/02/1500.001216.3716.30-129,410-0.13%
2024/02/052015.884415.8115.75-249,238-0.26%
2024/02/02215.651015.5015.50-89,147-0.09%
2024/02/014615.473515.4215.35119,1100.12%
2024/01/312015.93915.8615.50119,0150.12%
達運 相關文章