上奇 (6123)-凱基-桃園券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
69.8
漲跌
▼0.2
漲幅
-0.29%
成交量
18張
產業
上櫃資訊服務類股▼0.48%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	69.90	0	0.00	69.70	1	58	1.70%
2024/03/29	0	0.00	1	70.60	70.70	-1	56	-1.76%
2024/03/20	0	0.00	3	69.30	69.50	-3	57	-5.26%
2024/03/18	0.1	68.50	0	0.00	69.10	0.1	56	0.18%
2024/03/13	0	0.00	37	68.92	69.00	-37	56	-66.03%
2024/03/12	0.2	68.80	0	0.00	69.30	0.2	55	0.36%
2024/03/11	0	0.00	15	68.99	68.80	-15	55	-27.27%
2024/01/03	0	65.80	0	0.00	65.60	0	40	0.05%
2023/11/20	0	0.00	1	67.20	67.30	-1	53	-1.88%
2023/09/14	0	0.00	1	68.00	67.60	-1	103	-0.96%
2023/09/13	1	67.70	0	0.00	67.70	1	105	0.95%
2023/09/11	1	66.50	0	0.00	66.40	1	108	0.93%
2023/09/01	1	64.60	0	0.00	64.70	1	127	0.78%
2023/08/17	1	65.00	0	0.00	65.00	1	157	0.64%
2023/08/16	2	64.80	0	0.00	64.50	2	158	1.27%
2023/08/14	1.1	65.13	0	0.00	65.00	1.1	162	0.68%
2023/08/10	1	66.50	0	0.00	66.50	1	161	0.62%
2023/07/31	1	68.60	0	0.00	68.50	1	169	0.59%
2023/07/14	1	68.80	0	0.00	69.00	1	187	0.53%
2023/06/12	0	71.30	0	0.00	71.30	0	241	0.00%
2023/06/08	1	72.20	0	0.00	72.20	1	239	0.42%
2023/05/31	0	0.00	2	73.10	73.30	-2	264	-0.76%
2023/05/30	1	74.00	0	0.00	73.80	1	264	0.38%
2023/05/29	2	74.40	0	0.00	75.30	2	263	0.76%
2023/05/24	3	71.80	3	71.70	72.00	0	258	0.00%
2023/05/19	1	70.40	0	0.00	69.80	1	266	0.37%
2023/05/11	0	69.00	0	0.00	68.40	0	289	0.00%
2023/05/09	0	0.00	2	69.30	69.70	-2	302	-0.66%
2023/05/05	1	71.50	0	0.00	70.80	1	302	0.33%
2023/04/24	0	0.00	1	69.80	70.00	-1	303	-0.33%
2023/04/20	0	0.00	1	72.10	71.60	-1	295	-0.34%
2023/04/19	0	0.00	1	73.40	73.20	-1	290	-0.34%
2023/04/18	0	0.00	1	74.50	74.30	-1	284	-0.35%
2023/04/14	0	0.00	1	73.30	75.00	-1	272	-0.37%
2023/04/13	2	73.20	0	0.00	72.70	2	263	0.76%
2023/04/12	3	71.13	0	0.00	71.40	3	255	1.18%
2023/03/28	0	0.00	2	69.00	68.90	-2	240	-0.83%
2023/03/24	2	71.95	0	0.00	71.70	2	231	0.86%
2023/03/13	0	0.00	1.4	66.54	67.40	-1.4	201	-0.68%
2023/03/10	0.1	67.70	0.1	67.30	66.90	0	196	-0.02%
2023/03/06	1	68.01	0	0.00	68.70	1	173	0.59%
2023/03/03	0.3	68.64	2	68.60	68.70	-1.7	167	-1.02%
2023/03/02	2	68.20	0	0.00	68.90	2	163	1.23%
2023/02/23	0.1	66.00	0	65.90	67.60	0.1	153	0.04%
2023/02/22	1	65.10	1	65.10	65.10	0	146	0.00%
2023/02/21	0	0.00	0.5	64.80	64.70	-0.5	141	-0.35%
2023/02/15	0	0.00	2	61.00	61.20	-2	127	-1.57%
2023/02/14	2	61.40	3	61.60	61.00	-1	126	-0.79%
2023/02/10	0.5	60.50	0	0.00	59.60	0.5	119	0.42%
2023/02/08	4	60.45	8	60.93	60.50	-4	102	-3.92%
2023/02/06	1	59.50	1	59.00	59.00	0	84	0.00%
2022/12/21	0	0.00	2	54.45	54.70	-2	71	-2.79%
2022/12/19	1	55.80	0	0.00	55.80	1	73	1.36%
2022/12/01	1	55.20	0	0.00	55.40	1	92	1.08%
2022/11/16	0	0.00	0.2	52.50	52.50	-0.2	91	-0.18%
2022/11/09	1	52.80	1	52.70	53.20	0	86	0.00%
2022/11/04	1	53.40	0	0.00	53.30	1	82	1.21%
2022/11/02	3	52.73	0	0.00	53.00	3	83	3.60%
2022/10/27	1	52.10	0.1	52.40	51.80	0.9	81	1.07%
2022/10/26	0	0.00	4	51.78	51.80	-4	80	-4.98%
2022/10/06	1	54.60	0	0.00	54.80	1	71	1.40%
2022/08/09	0	0.00	2	54.50	54.40	-2	66	-3.00%
2022/07/19	0	0.00	0.2	52.40	52.40	-0.2	74	-0.32%
2022/07/18	0	0.00	0	52.50	52.20	0	74	0.00%
2022/07/15	0	0.00	0	52.60	52.10	0	75	-0.03%
2022/06/09	0	0.00	2	56.20	56.00	-2	88	-2.27%
2022/04/07	0	0.00	3	55.07	54.40	-3	121	-2.47%
2022/03/29	1	54.70	0	0.00	54.70	1	116	0.86%
2022/03/24	2	53.20	0	0.00	53.90	2	111	1.79%
2022/03/21	1	53.60	0	0.00	53.70	1	115	0.87%
2022/02/18	0	0.00	0.1	52.80	53.00	-0.1	102	-0.10%
2022/02/17	0	0.00	0.1	53.00	52.70	-0.1	102	-0.09%
2022/02/15	0.1	52.50	0	0.00	52.50	0.1	102	0.05%
2022/02/11	0	0.00	1	52.80	52.80	-1	101	-1.02%
2022/02/10	0	0.00	0	52.60	51.80	0	101	-0.01%
2022/01/20	0	0.00	0.1	51.70	51.80	-0.1	99	-0.10%
2022/01/19	0	0.00	0.1	51.40	51.70	-0.1	98	-0.10%
2022/01/14	0.1	52.00	0	0.00	51.40	0.1	94	0.11%
2022/01/13	0	0.00	0	50.20	50.50	0	88	-0.05%
2022/01/07	0	0.00	0	50.00	50.00	0	88	-0.05%
2022/01/03	0	50.00	0	0.00	50.10	0	87	0.03%
2021/12/24	0	49.40	0	0.00	49.40	0	85	0.03%
2021/12/13	1	49.90	0	0.00	49.95	1	80	1.25%
2021/12/08	0	0.00	0.2	50.50	50.40	-0.2	77	-0.27%
2021/11/12	1	49.75	0	0.00	49.85	1	72	1.38%
2021/10/28	2	50.30	0	0.00	50.30	2	76	2.61%
2021/09/30	0	0.00	1	49.60	49.35	-1	104	-0.96%
2021/09/24	0	49.95	0	0.00	49.70	0	107	0.00%
2021/09/17	10	49.60	0	0.00	49.70	10	111	8.99%
2021/09/14	0	0.00	1	49.70	49.60	-1	113	-0.88%
2021/09/10	0	0.00	1	49.60	49.20	-1	117	-0.85%
2021/07/23	0	0.00	3	49.85	49.95	-3	214	-1.40%
2021/07/22	1	49.40	0.2	51.40	49.20	0.8	214	0.37%
2021/07/19	0	0.00	0.7	49.45	49.30	-0.7	221	-0.30%
2021/07/15	0	0.00	0	49.80	49.70	0	228	-0.02%
2021/07/13	0	0.00	0.1	48.50	48.05	-0.1	227	-0.05%
2021/07/08	4	48.85	0	0.00	48.75	4	238	1.68%
2021/06/18	0	0.00	1	47.95	47.95	-1	304	-0.33%
2021/06/16	2	48.35	0	0.00	48.40	2	312	0.64%
2021/06/15	2	48.83	0	0.00	48.30	2	330	0.61%
2021/06/11	2	48.80	0	0.00	48.75	2	334	0.60%
2021/05/27	1	50.30	0	0.00	50.00	1	399	0.25%
2021/05/11	0	0.00	1	51.50	51.00	-1	444	-0.23%
2021/05/05	6	50.67	0	0.00	51.10	6	442	1.35%
2021/04/22	1	52.50	0	0.00	52.20	1	458	0.22%
2021/04/20	0.2	53.70	0	0.00	53.70	0.2	457	0.05%
2021/04/19	0.1	54.30	0	0.00	54.20	0.1	458	0.02%
2021/04/12	0	0.00	12	54.12	53.30	-12	451	-2.66%
2021/04/06	0	0.00	3	54.90	55.10	-3	436	-0.69%
2021/04/01	0	0.00	2	54.40	54.40	-2	431	-0.46%
2021/03/30	0	0.00	5	53.68	53.80	-5	423	-1.18%
2021/03/29	0	0.00	2	52.40	53.20	-2	419	-0.48%
2021/03/26	2	51.65	0	0.00	51.90	2	415	0.48%
2021/03/23	1	52.90	0	0.00	52.60	1	414	0.24%
2021/03/22	0.1	52.90	0	0.00	53.10	0.1	416	0.02%
2021/03/19	2	53.10	0	0.00	53.20	2	416	0.48%
2021/03/18	19	53.76	1	52.50	52.80	18	417	4.31%
2021/03/16	7	54.10	2	53.75	53.40	5	404	1.24%
2021/03/15	2	52.45	1	52.60	52.70	1	407	0.25%
2021/03/12	40	51.64	1	52.00	51.80	39	398	9.80%
2021/03/11	11	50.75	3	50.53	50.80	8	391	2.04%
2021/03/08	0	0.00	3	49.52	49.60	-3	369	-0.81%
2021/03/05	6	48.58	1	48.80	48.45	5	360	1.39%
2021/02/25	0	0.00	0.2	47.95	47.40	-0.2	338	-0.05%
2021/02/24	0	0.00	1	47.45	47.20	-1	336	-0.30%
2021/02/23	3	48.37	2	48.00	47.70	1	332	0.30%
2021/02/22	0	0.00	4	47.55	47.55	-4	313	-1.28%
2021/01/21	0	0.00	3	41.00	41.00	-3	268	-1.12%
2021/01/19	2	42.05	0	0.00	41.90	2	262	0.76%
2021/01/18	3	41.75	4	42.04	42.30	-1	253	-0.39%
2021/01/12	0	0.00	2	40.83	40.80	-2	235	-0.85%
2021/01/08	1	40.70	4	40.69	40.75	-3	225	-1.33%
2021/01/07	1	40.05	0	0.00	40.10	1	233	0.43%
2021/01/06	0	0.00	2	40.70	40.00	-2	236	-0.85%
2021/01/05	1	40.30	0	0.00	40.30	1	234	0.43%
2021/01/04	5	39.95	0	0.00	40.20	5	234	2.13%
2020/12/31	0	0.00	1	40.35	40.10	-1	234	-0.43%
2020/12/30	0.5	40.00	0	0.00	40.20	0.5	236	0.20%
2020/12/22	0	0.00	4	40.00	39.55	-4	241	-1.66%
2020/12/21	2	39.33	1.4	39.75	39.70	0.7	244	0.27%
2020/12/18	2	40.00	0.3	40.00	39.80	1.7	249	0.67%
2020/12/17	0	0.00	0.3	40.30	40.45	-0.3	250	-0.12%
2020/12/16	0.2	40.90	0	0.00	40.95	0.2	259	0.08%
2020/12/14	0	40.80	0	0.00	40.90	0	270	0.01%
2020/12/11	0.3	40.55	0	0.00	40.55	0.3	262	0.10%
2020/12/09	0.1	40.40	18	40.77	41.10	-17.9	247	-7.24%
2020/12/08	0.2	39.00	0	0.00	39.25	0.2	227	0.11%
2020/12/04	0.4	39.00	0	0.00	39.05	0.4	224	0.16%
2020/12/02	0.4	39.29	0	0.00	39.15	0.4	222	0.16%
2020/12/01	0	0.00	1	39.05	38.95	-1	220	-0.45%
2020/11/30	1	39.00	1	39.00	38.95	0	222	0.00%
2020/11/26	1	38.70	1	38.75	38.60	0	223	0.00%
2020/11/25	0	0.00	2	38.60	38.60	-2	221	-0.90%
2020/11/23	0	0.00	1	38.95	38.70	-1	225	-0.44%
2020/11/19	5	38.55	6	38.63	38.85	-1	234	-0.43%
2020/11/17	1	37.55	0	0.00	37.70	1	249	0.40%
2020/11/16	1	37.60	0	0.00	37.65	1	253	0.40%
2020/11/11	1	37.60	0	0.00	37.75	1	255	0.39%
2020/11/10	1	37.55	0	0.00	37.75	1	254	0.39%
2020/10/30	5	37.00	0	0.00	37.10	5	255	1.96%
2020/10/27	1	37.60	0	0.00	37.50	1	252	0.40%
2020/10/26	1	37.70	0	0.00	37.60	1	253	0.40%
2020/10/21	10	38.04	0	0.00	38.00	10	256	3.90%
2020/10/20	1	38.15	0	0.00	38.40	1	256	0.39%
2020/10/16	1	38.45	0	0.00	37.90	1	254	0.39%
2020/10/07	2	36.50	0	0.00	37.60	2	240	0.83%
2020/10/06	1	36.45	0	0.00	36.50	1	236	0.42%
2020/09/28	1	36.00	0	0.00	36.00	1	238	0.42%
2020/09/23	1	37.00	0	0.00	37.15	1	227	0.44%
2020/09/21	0	0.00	2	38.05	38.35	-2	215	-0.93%
2020/09/18	13	39.07	0	0.00	39.00	13	201	6.46%
2020/09/08	0	0.00	2	41.80	41.65	-2	186	-1.07%
2020/09/07	0	0.00	1	42.50	42.25	-1	187	-0.53%
2020/09/04	0	0.00	10	42.05	42.70	-10	189	-5.27%
2020/09/02	0	0.00	3	42.27	42.80	-3	197	-1.52%
2020/08/25	0	0.00	1	42.55	42.60	-1	206	-0.48%
2020/08/24	1	42.90	0	0.00	42.90	1	200	0.50%
2020/08/21	0	0.00	2	41.58	41.60	-2	183	-1.09%
2020/08/20	1	40.75	0	0.00	40.80	1	178	0.56%
2020/08/18	0	0.00	2	41.00	40.85	-2	174	-1.14%
2020/08/14	2	40.55	0	0.00	40.50	2	174	1.15%
2020/08/12	0	0.00	0.1	40.70	40.65	-0.1	177	-0.03%
2020/08/10	2	41.35	0	41.25	41.25	2	183	1.09%
2020/08/05	0	0.00	0	40.65	40.65	0	182	0.00%
2020/07/27	0	0.00	1	40.05	40.25	-1	184	-0.54%
2020/07/10	0	0.00	3	40.70	40.70	-3	197	-1.52%
2020/07/06	0	0.00	5	40.21	40.15	-5	195	-2.55%
2020/07/03	1	39.60	0	0.00	39.70	1	196	0.51%
2020/07/02	1	39.80	0	0.00	39.90	1	198	0.50%
2020/06/29	1	39.00	0	0.00	39.50	1	204	0.49%
2020/06/24	1	39.40	0	0.00	39.40	1	207	0.48%
2020/06/22	7	39.91	0	0.00	39.90	7	206	3.39%
2020/06/19	1	40.10	0	0.00	40.20	1	208	0.48%
2020/06/15	3	39.73	0	0.00	40.00	3	227	1.32%
2020/06/11	2	40.35	0	0.00	40.40	2	230	0.87%
2020/06/10	6	40.35	2.1	40.53	40.50	4	233	1.69%
2020/06/09	1	43.00	0	0.00	43.20	1	240	0.42%
2020/06/08	1	43.00	0	0.00	43.00	1	241	0.41%
2020/06/04	2	43.30	0	0.00	43.20	2	238	0.84%
2020/05/27	1	41.95	0	0.00	42.00	1	239	0.42%
2020/05/25	0	0.00	2	42.20	42.20	-2	243	-0.82%
2020/05/20	1	41.60	0	0.00	41.80	1	246	0.41%
2020/05/19	3	41.78	0	0.00	41.85	3	247	1.21%
2020/05/18	1	41.80	0	0.00	41.85	1	244	0.41%
2020/05/08	0	0.00	1	40.70	40.65	-1	249	-0.40%
2020/03/31	1	36.65	0	0.00	36.75	1	280	0.36%
2020/03/20	2	33.95	0	0.00	34.00	2	271	0.74%
2020/03/18	1	35.50	0	0.00	35.20	1	254	0.39%
2020/03/17	2	36.25	0	0.00	36.10	2	249	0.80%
2020/03/12	3	39.83	0	0.00	39.00	3	229	1.31%
2020/02/27	0	0.00	15	42.00	42.30	-15	198	-7.55%
2020/02/18	15	42.38	5	42.25	42.30	10	195	5.11%
2020/02/13	0	0.00	7	43.28	42.60	-7	195	-3.57%
2020/02/11	0	0.00	2	41.45	41.60	-2	188	-1.06%
2020/02/06	0	0.00	5	42.05	42.20	-5	197	-2.53%
2020/01/31	0	0.00	4	42.35	41.95	-4	207	-1.93%
2020/01/30	2	40.50	0	0.00	40.85	2	205	0.97%
2020/01/20	0	0.00	8	43.68	43.40	-8	197	-4.05%
2020/01/17	4	43.25	2	43.05	42.80	2	186	1.07%
2020/01/13	0	0.00	1	39.60	39.60	-1	178	-0.56%
2019/12/13	0	0.00	0.1	41.15	41.05	-0.1	229	-0.02%
2019/12/12	0	0.00	0.1	41.40	41.40	-0.1	229	-0.02%
2019/12/04	1	40.75	0.1	40.85	40.85	0.9	237	0.38%
2019/11/29	5	41.80	0	0.00	41.70	5	241	2.07%
2019/11/20	3	42.55	0	0.00	42.45	3	243	1.23%
2019/11/19	0	0.00	2.1	43.38	43.05	-2.1	245	-0.85%
2019/11/11	0	0.00	0.1	41.60	41.60	-0.1	246	-0.05%
2019/11/05	10	43.00	0	0.00	42.90	10	239	4.17%
2019/11/04	1	43.00	0	0.00	42.80	1	236	0.42%
2019/10/18	0	0.00	5	41.30	41.20	-5	279	-1.79%
2019/10/17	0	0.00	1	40.45	40.75	-1	275	-0.36%
2019/10/16	1	39.80	0	0.00	39.90	1	266	0.38%
2019/10/09	0	0.00	6	38.85	39.00	-6	237	-2.53%
2019/10/01	5	39.20	0	0.00	39.20	5	238	2.10%
2019/09/23	5	39.20	0	0.00	39.20	5	238	2.10%
2019/09/12	1	38.40	0	0.00	38.10	1	258	0.39%
2019/09/05	0	0.00	1	39.50	39.20	-1	261	-0.38%
2019/08/29	0	0.00	2	38.90	39.15	-2	258	-0.77%
2019/08/26	1	38.65	0	0.00	38.60	1	259	0.38%
2019/08/22	1	39.00	0	0.00	39.05	1	256	0.39%
2019/08/21	1	39.10	0	0.00	39.15	1	252	0.40%
2019/08/20	1	39.40	0	0.00	39.50	1	247	0.40%
2019/08/15	1	39.50	0	0.00	39.40	1	244	0.41%
2019/08/14	1	40.10	0	0.00	40.10	1	241	0.41%
2019/08/08	1	40.60	0	0.00	40.40	1	240	0.42%
2019/08/01	0	0.00	2	42.40	42.35	-2	240	-0.83%
2019/07/26	0	0.00	2	43.38	43.60	-2	227	-0.88%
2019/07/24	11	43.97	0	0.00	43.85	11	220	5.00%
2019/07/12	0	0.00	1	44.00	43.70	-1	179	-0.56%
2019/07/04	1	43.40	0	0.00	43.30	1	195	0.51%
2019/06/24	0	0.00	1	43.65	43.35	-1	219	-0.46%
2019/06/20	2	46.50	0	0.00	46.70	2	212	0.94%
2019/06/06	0	0.00	4	44.65	44.60	-4	243	-1.64%
2019/05/17	1	45.95	0	0.00	45.95	1	313	0.32%
2019/04/30	1	46.70	0	0.00	46.75	1	330	0.30%
2019/04/29	1	47.50	0	0.00	47.15	1	330	0.30%
2019/04/26	1	48.00	0	0.00	48.00	1	333	0.30%
2019/04/15	0	0.00	1	47.80	48.00	-1	347	-0.29%
2019/04/10	0	0.00	13	48.87	48.50	-13	342	-3.79%
2019/04/02	1	46.80	0	0.00	47.00	1	323	0.31%
2019/04/01	1	47.20	1	46.80	46.90	0	321	0.00%
2019/03/15	0	0.00	2	45.85	45.80	-2	299	-0.67%
2019/03/14	0	0.00	1	46.10	46.00	-1	295	-0.34%
2019/03/12	1	46.00	0	0.00	45.70	1	285	0.35%
2019/03/11	1	45.85	1	45.50	45.60	0	279	0.00%
2019/02/25	0	0.00	10	42.80	42.80	-10	250	-3.99%
2019/02/12	10	40.80	0	0.00	40.80	10	234	4.27%
2019/01/18	1	41.65	3	41.28	41.30	-2	235	-0.85%
2019/01/17	2	41.68	21.4	41.86	40.80	-19.4	231	-8.37%
2019/01/16	0	0.00	1	38.40	38.95	-1	201	-0.50%
2019/01/10	10	37.50	0	0.00	37.10	10	214	4.65%
2019/01/08	1	37.50	0	0.00	37.20	1	226	0.44%
2018/12/25	0	0.00	2	37.20	37.80	-2	269	-0.74%
2018/12/13	1	38.65	0	0.00	39.10	1	280	0.36%
2018/12/05	0	0.00	1	40.15	40.10	-1	269	-0.37%
2018/11/30	0	0.00	3	39.85	40.10	-3	266	-1.12%
2018/11/23	2	37.70	0	0.00	37.45	2	256	0.78%
2018/11/21	1	38.00	0	0.00	38.40	1	258	0.39%
2018/11/19	0.4	38.05	0	0.00	38.10	0.4	256	0.16%
2018/10/29	0	0.00	2	33.40	33.20	-2	247	-0.81%
2018/10/19	2	36.50	0	0.00	36.45	2	241	0.83%
2018/09/19	5	40.25	0	0.00	39.90	5	254	1.97%
2018/09/11	1	40.75	1	40.50	42.00	0	289	0.00%
2018/09/10	1	40.00	0	0.00	40.00	1	286	0.35%
2018/08/23	0	0.00	6	43.20	43.20	-6	327	-1.83%
2018/08/21	0	0.00	4	43.80	43.75	-4	339	-1.18%
2018/08/14	5	43.80	2	43.25	44.10	3	350	0.86%
2018/08/08	0	0.00	1	47.25	47.50	-1	354	-0.28%
2018/07/30	13	47.81	0	0.00	47.70	13	444	2.92%
2018/07/25	0	0.00	2	47.85	48.25	-2	565	-0.35%
2018/07/24	1	47.00	0	0.00	47.60	1	590	0.17%
2018/07/23	1	46.75	0	0.00	47.65	1	670	0.15%
2018/07/13	0	0.00	1	48.85	49.00	-1	846	-0.12%
2018/07/09	1	47.30	1	46.65	47.05	0	912	0.00%
2018/07/06	1	47.80	1	49.10	48.30	0	909	0.00%
2018/07/02	1	53.20	1	52.40	52.60	0	907	0.00%
2018/06/29	1	52.60	2	52.20	52.10	-1	902	-0.11%
2018/06/28	0	0.00	1	53.70	54.50	-1	895	-0.11%
2018/06/27	1	54.30	0	0.00	54.00	1	908	0.11%
2018/06/26	1	55.60	0	0.00	55.60	1	903	0.11%
2018/06/25	1	55.50	0	0.00	55.40	1	899	0.11%
2018/06/21	0	0.00	1	54.00	53.70	-1	888	-0.11%
2018/06/13	1	54.00	0	0.00	53.50	1	900	0.11%
2018/06/01	1	53.60	1	53.50	54.80	0	939	0.00%
2018/05/17	1	55.00	0	0.00	54.80	1	1,041	0.10%
2018/05/16	0	0.00	4	54.55	54.60	-4	1,062	-0.38%
2018/05/15	1	54.80	0	0.00	54.40	1	1,086	0.09%
2018/05/10	1	55.60	0	0.00	57.10	1	1,184	0.08%
2018/05/09	3	56.87	1	57.30	56.60	2	1,254	0.16%
2018/05/07	0	0.00	3	56.73	57.70	-3	1,379	-0.22%
2018/05/04	1	55.40	0	0.00	55.10	1	1,465	0.07%
2018/05/02	1	59.60	1	59.70	55.80	0	1,522	0.00%
2018/04/30	1	57.10	1	57.90	57.50	0	1,450	0.00%
2018/04/27	3	58.23	4	58.03	57.10	-1	1,442	-0.07%
2018/04/24	0	0.00	2	52.70	51.90	-2	1,516	-0.13%
2018/04/23	1	56.20	2.1	56.25	55.40	-1.1	1,497	-0.07%
2018/04/20	4	55.48	0	0.00	55.60	4	1,475	0.27%
2018/04/19	5	56.20	2	55.95	55.50	3	1,467	0.20%
2018/04/18	5.1	56.01	1	56.10	56.70	4.1	1,391	0.29%
2018/04/16	0	0.00	2	53.00	52.60	-2	1,304	-0.15%
2018/03/30	8	53.43	4	52.53	51.70	4	1,303	0.31%
2018/03/29	0	0.00	1	51.50	51.40	-1	1,290	-0.08%
2018/03/27	1	51.10	0	0.00	50.70	1	1,294	0.08%
2018/03/26	1	49.70	1	49.00	50.40	0	1,293	0.00%
2018/03/21	0	0.00	5	52.00	51.70	-5	1,283	-0.39%
2018/03/16	1	53.70	1	53.10	52.60	0	1,276	0.00%
2018/03/15	1	53.80	0	0.00	53.30	1	1,273	0.08%
2018/03/14	5	53.50	0	0.00	53.00	5	1,274	0.39%
2018/03/13	4	53.05	3	52.67	53.00	1	1,268	0.08%
2018/03/09	0	0.00	1	50.90	50.60	-1	1,254	-0.08%
2018/03/08	2	52.00	1	50.90	50.90	1	1,257	0.08%
2018/03/07	3	52.03	2	51.80	51.00	1	1,252	0.08%
2018/03/06	4	51.43	3	51.27	51.40	1	1,248	0.08%
2018/03/01	0	0.00	2	50.80	51.30	-2	1,305	-0.15%
2018/02/27	1	51.80	6.2	51.39	51.30	-5.2	1,316	-0.39%
2018/02/26	0	0.00	2	53.10	52.90	-2	1,310	-0.15%
2018/02/23	2	52.75	1	53.90	52.90	1	1,317	0.08%
2018/02/22	10	52.63	1	53.00	52.10	9	1,330	0.68%
2018/02/21	3	51.23	0	0.00	50.60	3	1,315	0.23%
2018/02/09	2	46.25	4	48.30	47.30	-2	1,309	-0.15%
2018/02/08	4	49.69	5	49.60	49.20	-1	1,303	-0.08%
2018/02/07	0	0.00	2	52.50	51.00	-2	1,284	-0.16%
2018/02/06	1	55.40	2	51.90	51.40	-1	1,275	-0.08%
2018/02/05	0.2	57.00	0	0.00	57.10	0.2	1,239	0.01%
2018/02/02	0	0.00	5	56.36	56.80	-5	1,234	-0.41%
2018/02/01	12	58.70	10	57.93	56.80	2	1,232	0.16%
2018/01/31	8	56.21	2	55.70	58.30	6	1,192	0.50%
2018/01/30	3	56.00	3	54.50	53.00	0	1,130	0.00%
2018/01/29	11	56.87	10	57.28	55.50	1	1,117	0.09%
2018/01/26	2	51.95	6	52.82	53.20	-4	1,083	-0.37%
2018/01/24	2	50.40	1	50.50	50.20	1	1,168	0.09%
2018/01/22	1	50.00	0	0.00	50.40	1	1,159	0.09%
2018/01/19	4	50.20	4	49.79	50.30	0	1,125	0.00%
2018/01/18	3	46.25	1	49.50	48.45	2	1,049	0.19%
2018/01/16	1	45.00	0	0.00	44.95	1	1,008	0.10%
2018/01/15	0	0.00	3	45.30	45.30	-3	1,018	-0.29%
2018/01/12	0	0.00	1	44.20	44.25	-1	1,029	-0.10%
2018/01/11	0	0.00	1	44.20	43.55	-1	1,065	-0.09%
2018/01/09	1	43.80	0	0.00	43.25	1	1,136	0.09%
2018/01/02	1	42.90	0	0.00	43.60	1	1,160	0.09%