廣運 (6125)-凱基-桃園券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	84.87	2	85.00	84.80	4	4,213	0.09%
2025/01/20	3	85.23	3	85.37	86.10	0	4,220	0.00%
2025/01/17	4	87.15	0	0.00	86.60	4	4,219	0.09%
2025/01/16	1	88.00	1	88.50	88.40	0	4,216	0.00%
2025/01/15	6	87.93	9	86.29	85.50	-3	4,215	-0.07%
2025/01/14	7	88.90	2	89.20	89.40	5	4,226	0.12%
2025/01/13	3	89.30	7	88.09	88.80	-4	4,296	-0.09%
2025/01/10	3.2	92.08	4.2	90.87	90.60	-1	4,433	-0.02%
2025/01/09	12	95.06	9	92.89	92.00	3	4,457	0.07%
2025/01/08	48	99.45	40	98.94	96.50	8	4,289	0.19%
2025/01/07	27.4	96.37	17	96.36	98.00	10.4	3,598	0.29%
2025/01/06	15	94.33	22	94.87	93.20	-7	3,215	-0.22%
2025/01/03	0.5	90.00	3	91.40	90.80	-2.5	2,931	-0.09%
2024/12/31	1	87.70	1	88.00	90.10	0	2,927	0.00%
2024/12/30	7	89.23	1	88.10	87.70	6	2,940	0.20%
2024/12/27	4	89.75	0	0.00	89.60	4	2,922	0.14%
2024/12/26	11	91.55	2	93.00	90.40	9	2,926	0.31%
2024/12/25	1	90.40	2	91.10	91.00	-1	2,862	-0.03%
2024/12/24	20.5	89.39	9.5	90.71	90.90	11	2,893	0.38%
2024/12/23	2.1	85.32	1.5	85.87	85.70	0.6	2,758	0.02%
2024/12/20	1	83.60	3	85.77	84.00	-2	2,770	-0.07%
2024/12/19	5	79.66	0	0.00	80.70	5	2,719	0.18%
2024/12/18	0	0.00	1	80.70	80.90	-1	2,927	-0.03%
2024/12/17	2	81.60	0	0.00	81.40	2	3,033	0.07%
2024/12/16	0	0.00	4	82.10	81.70	-4	3,030	-0.13%
2024/12/12	0	0.00	1.7	86.17	85.90	-1.7	3,051	-0.06%
2024/12/11	0	0.00	4	84.40	84.10	-4	3,061	-0.13%
2024/12/05	1	85.60	0	0.00	85.20	1	3,224	0.03%
2024/12/04	0	0.00	0.1	86.00	86.10	-0.1	3,281	0.00%
2024/12/03	2	86.80	6.1	85.80	85.20	-4.1	3,344	-0.12%
2024/12/02	0	85.10	0	0.00	85.10	0	3,379	0.00%
2024/11/29	0	0.00	1	85.00	85.20	-1	3,449	-0.03%
2024/11/28	1	82.00	1.2	82.67	82.50	-0.2	3,494	0.00%
2024/11/27	0	84.60	0	0.00	84.30	0	3,524	0.00%
2024/11/26	11.1	85.57	1	85.60	85.30	10.1	3,578	0.28%
2024/11/21	0	0.00	1	83.90	83.90	-1	3,873	-0.03%
2024/11/20	1	83.90	0.1	84.00	84.40	0.9	4,154	0.02%
2024/11/19	0	0.00	2	83.00	84.90	-2	4,316	-0.05%
2024/11/14	1	81.40	0	0.00	83.10	1	4,993	0.02%
2024/11/13	1	84.90	3	85.30	85.00	-2	5,015	-0.04%
2024/11/12	4	83.98	0	0.00	83.90	4	5,151	0.08%
2024/11/11	1	87.70	0	0.00	87.90	1	5,174	0.02%
2024/11/07	0	0.00	1	90.80	91.00	-1	5,429	-0.02%
2024/11/06	0	0.00	1	89.10	88.80	-1	5,573	-0.02%
2024/11/04	1	88.50	0	0.00	87.60	1	5,909	0.02%
2024/11/01	1	88.30	0	0.00	89.50	1	5,978	0.02%
2024/10/30	0	0.00	2	88.90	88.50	-2	6,097	-0.03%
2024/10/29	2	89.30	0	0.00	88.90	2	6,303	0.03%
2024/10/28	2	90.15	2	90.70	90.10	0	6,511	0.00%
2024/10/24	0	0.00	1.8	92.26	92.50	-1.8	6,920	-0.03%
2024/10/23	0	0.00	4	95.00	94.70	-4	7,004	-0.06%
2024/10/22	3	94.77	3	95.57	95.30	0	7,182	0.00%
2024/10/21	2	95.80	15.1	95.08	95.50	-13.1	7,694	-0.17%
2024/10/18	3	94.13	2.1	95.24	93.20	0.9	7,894	0.01%
2024/10/17	8.1	94.76	8	96.07	94.60	0.1	8,285	0.00%
2024/10/16	1	93.00	1.1	91.35	92.50	-0.1	8,491	0.00%
2024/10/15	2	89.75	9.2	90.83	90.80	-7.2	8,474	-0.08%
2024/10/14	0	0.00	0.1	87.50	87.50	-0.1	8,532	0.00%
2024/10/11	0	0.00	2	88.20	87.70	-2	8,585	-0.02%
2024/10/09	1.1	88.11	3	87.93	87.50	-1.9	8,736	-0.02%
2024/10/07	1	92.00	0.1	91.57	90.80	0.9	8,806	0.01%
2024/10/04	0.1	89.60	0	0.00	90.00	0.1	8,896	0.00%
2024/10/01	3	91.57	1	90.70	90.20	2	9,043	0.02%
2024/09/30	2	91.40	2	92.15	91.00	0	9,235	0.00%
2024/09/27	10	94.48	5.1	92.90	92.50	4.9	9,311	0.05%
2024/09/26	14	95.10	6.4	95.11	94.00	7.6	9,381	0.08%
2024/09/25	10	94.30	16.3	93.94	93.90	-6.3	9,410	-0.07%
2024/09/24	2.1	91.80	4.2	91.75	91.20	-2.1	9,712	-0.02%
2024/09/23	3	94.10	3.1	93.36	92.70	-0.1	9,715	0.00%
2024/09/20	8.1	95.66	6.2	93.74	92.30	1.9	9,820	0.02%
2024/09/19	14	92.85	13	93.32	93.60	1	9,697	0.01%
2024/09/18	1	91.10	4	90.25	89.40	-3	9,709	-0.03%
2024/09/16	0	90.50	1	91.10	90.40	-1	9,845	-0.01%
2024/09/13	15	90.89	24	90.89	91.00	-9	10,038	-0.09%
2024/09/12	20	89.78	20	90.55	90.60	0	10,164	0.00%
2024/09/11	4	88.05	4	88.10	88.50	0	10,244	0.00%
2024/09/10	6	84.71	5	88.56	84.90	1	10,289	0.01%
2024/09/09	4	87.88	2	88.60	89.40	2	10,357	0.02%
2024/09/06	2	90.40	8	90.25	89.60	-6	10,724	-0.06%
2024/09/05	5.1	91.26	3	91.23	90.10	2.1	11,124	0.02%
2024/09/04	5.1	89.94	1	90.10	90.50	4.1	11,580	0.04%
2024/09/03	1	93.20	6	93.90	93.00	-5	11,848	-0.04%
2024/09/02	0.1	97.00	1	96.20	95.20	-0.9	12,498	-0.01%
2024/08/30	7.1	96.21	5	95.30	95.20	2.1	13,419	0.02%
2024/08/29	0.1	97.20	0	0.00	96.60	0.1	15,530	0.00%
2024/08/28	2	97.80	2	99.30	97.50	0	15,591	0.00%
2024/08/27	2	99.30	4.3	98.55	99.00	-2.3	15,979	-0.01%
2024/08/26	4.1	98.11	2	97.15	96.50	2.1	16,738	0.01%
2024/08/23	3	98.47	3	98.30	99.50	0	18,060	0.00%
2024/08/22	28.1	101.15	19	98.14	97.10	9.1	18,628	0.05%
2024/08/21	9	99.16	11	99.54	99.80	-2	19,505	-0.01%
2024/08/20	31.1	100.23	24.1	99.65	98.70	7	20,233	0.03%
2024/08/19	10	97.55	17.6	98.63	97.10	-7.6	21,281	-0.04%
2024/08/16	4	93.10	12.6	93.18	92.70	-8.6	22,293	-0.04%
2024/08/15	1.2	90.58	8	91.11	91.30	-6.8	23,413	-0.03%
2024/08/14	5.1	90.47	10	91.72	90.80	-5	24,552	-0.02%
2024/08/13	11	92.45	14	92.21	92.20	-3	24,582	-0.01%
2024/08/12	2	94.10	6	94.42	92.10	-4	24,787	-0.02%
2024/08/09	9.5	93.34	8	93.94	92.20	1.5	25,041	0.01%
2024/08/08	11	88.75	10	89.76	89.20	1	25,330	0.00%
2024/08/07	4	87.23	12	88.96	89.90	-8	25,696	-0.03%
2024/08/06	20.1	84.18	9	82.16	81.80	11.1	25,812	0.04%
2024/08/05	6	91.12	3	90.50	89.40	3	25,732	0.01%
2024/08/02	10	100.78	3	103.33	99.30	7	25,760	0.03%
2024/08/01	28	102.13	41.1	104.98	106.00	-13.1	25,934	-0.05%
2024/07/31	19.1	100.15	11	100.02	99.10	8	26,006	0.03%
2024/07/30	6	96.23	10	95.58	97.90	-4	26,162	-0.02%
2024/07/29	27	96.66	7	94.47	91.50	20	26,179	0.08%
2024/07/26	9.6	100.69	13	101.23	99.80	-3.4	26,515	-0.01%
2024/07/23	6	106.75	2	111.46	105.50	4	26,963	0.01%
2024/07/22	32	110.24	36.3	110.81	107.00	-4.3	27,503	-0.02%
2024/07/19	20	110.28	18	109.25	108.50	2	27,708	0.01%
2024/07/18	38.1	110.49	24.5	108.51	112.00	13.6	28,966	0.05%
2024/07/17	14	107.89	39.5	107.88	109.00	-25.5	29,006	-0.09%
2024/07/16	4	99.73	7	99.97	99.20	-3	29,233	-0.01%
2024/07/15	4.9	99.49	1	99.50	98.50	3.9	29,766	0.01%
2024/07/12	8.5	101.06	2	102.50	100.50	6.5	30,050	0.02%
2024/07/11	18.2	103.22	19	103.47	103.00	-0.8	30,438	0.00%
2024/07/10	2	107.75	5	106.40	107.00	-3	30,393	-0.01%
2024/07/09	5	106.90	3	106.17	105.50	2	30,433	0.01%
2024/07/08	35	109.96	19	108.03	107.50	16	30,488	0.05%
2024/07/05	2	108.75	9	109.22	110.00	-7	30,481	-0.02%
2024/07/04	10	111.35	20	111.08	110.00	-10	30,457	-0.03%
2024/07/03	3	109.67	4	109.38	108.00	-1	30,428	0.00%
2024/07/02	8	109.88	8.1	110.31	108.50	-0.1	30,628	0.00%
2024/07/01	8.1	110.12	5.4	110.31	108.50	2.7	30,611	0.01%
2024/06/28	9.1	110.33	15.4	110.97	110.00	-6.3	30,602	-0.02%
2024/06/27	8	104.88	7	104.50	104.00	1	30,317	0.00%
2024/06/26	13	107.50	7	107.29	106.50	6	30,530	0.02%
2024/06/25	4.2	104.10	6	105.33	105.50	-1.8	30,523	-0.01%
2024/06/24	14.2	107.26	0	0.00	106.50	14.2	30,675	0.05%
2024/06/21	106.1	111.11	8	110.06	111.50	98.1	31,504	0.31%	大買/
2024/06/20	11	109.05	9.1	108.58	110.50	1.9	32,345	0.01%
2024/06/19	19.3	106.73	18.1	106.94	105.50	1.2	32,249	0.00%
2024/06/18	29	111.36	8	111.88	109.00	21	32,239	0.07%
2024/06/17	23.3	112.04	5	111.90	110.50	18.3	32,218	0.06%
2024/06/14	25	112.72	31	111.79	111.50	-6	32,275	-0.02%
2024/06/13	38.2	115.88	37	114.57	111.50	1.2	32,331	0.00%
2024/06/12	53	110.57	39	112.40	114.50	14	32,184	0.04%
2024/06/11	82.3	107.30	57.1	110.51	108.50	25.2	32,046	0.08%
2024/06/07	65.2	114.09	54	113.72	115.50	11.2	32,142	0.03%
2024/06/06	59.3	116.78	40	117.69	114.50	19.3	32,313	0.06%
2024/06/05	103	121.53	66.1	119.41	118.00	36.9	32,095	0.11%	大買/
2024/06/04	248.3	130.74	75.3	130.44	121.50	173	31,889	0.54%	大買/鉅額交易
2024/06/03	0	0.00	17.6	134.50	134.50	-17.6	30,475	-0.06%
2024/05/31	62	122.44	92.5	121.34	122.50	-30.5	31,404	-0.10%
2024/05/30	69.4	112.50	59.2	113.83	111.50	10.2	31,367	0.03%
2024/05/29	124.7	123.82	100.9	123.02	117.00	23.8	31,281	0.08%	大買/
2024/05/28	75.2	121.82	85.6	123.14	123.50	-10.4	31,172	-0.03%
2024/05/27	62.9	125.55	82.2	125.27	124.00	-19.3	31,159	-0.06%
2024/05/24	93.2	114.19	100.9	114.62	119.00	-7.7	31,040	-0.02%
2024/05/23	53.1	109.47	96.5	110.90	114.00	-43.5	30,561	-0.14%
2024/05/22	90	106.67	93	106.67	104.00	-3	29,397	-0.01%
2024/05/21	230	101.26	580.7	101.92	105.00	-350.6	28,344	-1.24%	大買/大賣/鉅額交易
2024/05/20	259.3	95.83	91	97.98	95.80	168.3	27,511	0.61%	大買/鉅額交易
2024/05/17	19	91.86	69	91.75	92.00	-50	26,564	-0.19%
2024/05/16	7	91.06	9.1	92.68	90.70	-2.1	26,981	-0.01%
2024/05/15	44	92.16	36	91.21	90.80	8	27,304	0.03%
2024/05/14	35	92.45	52	92.89	93.00	-17	27,389	-0.06%
2024/05/13	53	91.57	25	91.56	91.00	28	27,000	0.10%
2024/05/10	18	85.87	20	86.27	87.60	-2	26,666	-0.01%
2024/05/09	5	86.74	7.7	85.76	85.30	-2.7	26,496	-0.01%
2024/05/08	13	87.56	30	87.12	87.10	-17	26,371	-0.06%
2024/05/07	17.2	88.72	7.1	88.04	87.50	10.2	26,431	0.04%
2024/05/06	36	90.20	44	91.28	89.70	-8	26,141	-0.03%
2024/05/03	38.2	91.35	26.2	90.68	89.50	12	25,882	0.05%
2024/05/02	22	91.51	39	90.62	90.40	-17	25,535	-0.07%
2024/04/30	59.4	92.43	74.1	92.68	91.70	-14.7	25,338	-0.06%
2024/04/29	99.3	93.72	49.2	92.40	90.00	50.1	24,846	0.20%
2024/04/26	59.2	91.41	77.4	91.76	91.70	-18.2	24,454	-0.07%
2024/04/25	60	90.65	61	90.63	90.50	-1	23,795	0.00%
2024/04/24	210	92.11	103.1	92.13	90.20	106.9	23,062	0.46%	大買/大賣/鉅額交易
2024/04/23	59.1	85.74	65.1	85.68	87.40	-6	21,598	-0.03%
2024/04/22	78.3	84.31	75	85.07	80.60	3.3	21,112	0.02%
2024/04/19	50	86.02	78	85.72	87.30	-28	20,636	-0.14%
2024/04/18	51	85.35	33	85.06	84.20	18	20,040	0.09%
2024/04/17	56	82.59	70.1	84.09	85.00	-14.1	19,670	-0.07%
2024/04/16	18.9	75.72	64	75.88	77.30	-45.1	19,260	-0.23%
2024/04/15	9.2	78.39	8.2	78.75	78.20	1	19,208	0.01%
2024/04/12	32.1	80.85	12	80.92	80.00	20.1	19,133	0.10%
2024/04/11	38.3	81.51	27	81.57	81.00	11.3	19,030	0.06%
2024/04/10	30	82.72	30	83.76	82.40	0	19,007	0.00%
2024/04/09	51.3	83.28	40.2	83.91	84.50	11.1	18,905	0.06%
2024/04/08	21	83.61	23.4	84.60	84.00	-2.4	18,859	-0.01%
2024/04/03	22.1	80.21	17.2	80.83	81.20	4.9	19,123	0.03%
2024/04/02	9.8	81.24	5	81.40	80.80	4.8	19,179	0.02%
2024/04/01	7	83.46	16.1	83.36	83.00	-9.1	19,042	-0.05%
2024/03/29	27.3	84.35	14	85.06	82.80	13.3	18,968	0.07%
2024/03/28	22.2	84.99	26	85.30	84.50	-3.8	18,697	-0.02%
2024/03/27	29.1	85.29	38	85.60	84.00	-8.9	18,565	-0.05%
2024/03/26	130.5	88.77	85.8	87.50	82.70	44.7	18,330	0.24%	大買/
2024/03/25	57.4	86.21	77	86.73	88.40	-19.6	17,386	-0.11%
2024/03/22	58.1	79.28	10.3	79.13	80.40	47.8	16,422	0.29%
2024/03/21	24.1	79.84	15	80.46	79.00	9.1	16,345	0.06%
2024/03/20	24	79.42	15	79.16	78.60	9	16,230	0.06%
2024/03/19	48.2	80.01	37	80.11	78.90	11.2	16,135	0.07%
2024/03/18	21	80.49	18	81.07	81.50	3	16,027	0.02%
2024/03/15	126	79.82	122	79.11	80.00	4	15,920	0.03%	大買/大賣/
2024/03/14	59.1	79.27	56	78.83	78.90	3.1	15,772	0.02%
2024/03/13	119.1	82.32	111	84.25	81.70	8.1	15,553	0.05%	大買/大賣/
2024/03/12	59.1	82.17	66	82.54	83.70	-6.9	15,019	-0.05%
2024/03/11	25.1	80.22	19.2	79.76	79.30	5.9	14,608	0.04%
2024/03/08	126.9	80.03	109	83.41	77.80	17.9	14,227	0.13%	大買/大賣/
2024/03/07	150	90.26	142	89.46	86.10	8	13,955	0.06%	大買/大賣/
2024/03/06	105	90.94	165	92.73	91.50	-60	13,398	-0.45%	大買/大賣/
2024/03/05	118	87.40	116	87.31	87.50	2	12,482	0.02%	大買/大賣/
2024/03/04	99	89.84	104	89.15	87.60	-5	12,213	-0.04%	大賣/
2024/03/01	144	87.28	157.6	87.85	86.70	-13.6	11,521	-0.12%	大買/大賣/
2024/02/29	65.1	81.18	67.9	82.50	85.20	-2.8	10,326	-0.03%
2024/02/27	71	80.74	65.1	79.21	77.50	5.9	9,867	0.06%
2024/02/26	56	77.46	61.1	79.10	81.10	-5.1	9,308	-0.05%
2024/02/23	20.1	75.75	46	75.22	73.80	-25.9	9,099	-0.29%
2024/02/22	34	77.44	58.1	76.83	76.50	-24.1	9,437	-0.26%
2024/02/21	41.2	75.44	52.8	77.12	77.40	-11.6	9,754	-0.12%
2024/02/20	51.2	74.32	48	73.80	74.70	3.2	9,647	0.03%
2024/02/19	44.1	74.18	63.6	74.58	74.70	-19.5	9,466	-0.21%
2024/02/16	79.5	67.92	82.5	68.62	70.80	-3	8,888	-0.03%
2024/02/15	66	63.65	89.5	65.30	66.20	-23.5	8,301	-0.28%
2024/02/05	4	61.35	2.2	61.73	62.00	1.8	7,877	0.02%
2024/02/02	16.2	62.42	13.1	62.79	62.90	3.1	7,844	0.04%