• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    471張
  • 產業
    上市 電子零組件類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉聯益 (6153)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17014.7500.0014.8001,6660.00%
2025/01/14014.4000.0014.4501,6350.00%
2025/01/1000.003.314.5614.50-3.31,613-0.21%
2025/01/09114.5000.0014.2511,6060.06%
2025/01/081414.5500.0014.75141,5950.88%
2025/01/07014.7000.0014.7001,5860.00%
2025/01/0200.003114.9014.90-311,595-1.94%
2024/12/3100.00515.2515.25-51,592-0.31%
2024/12/30515.0500.0015.0051,5840.32%
2024/12/270.216.1500.0016.300.21,5250.01%
2024/12/2000.00816.1015.70-81,562-0.51%
2024/12/13815.7200.0015.6581,6040.50%
2024/12/110.116.7000.0016.600.11,5360.00%
2024/12/091716.8300.0016.60171,5691.08%
2024/12/05117.0000.0016.9011,5700.06%
2024/12/040.117.1500.0017.150.11,5720.00%
2024/12/03116.801016.9016.90-91,624-0.55%
2024/12/02116.9000.0016.8511,6380.06%
2024/11/29117.1500.0017.1511,6590.06%
2024/11/2500.00118.2517.95-11,927-0.05%
2024/11/20117.2000.0017.3511,7620.06%
2024/11/19217.2000.0017.3021,7580.11%
2024/11/15117.6500.0017.3011,7450.06%
2024/11/14817.1600.0017.1581,7430.46%
2024/11/13217.35117.5017.4011,7120.06%
2024/11/12717.9100.0017.8071,6740.42%
2024/11/11318.6000.0018.4031,6370.18%
2024/11/08519.0300.0018.9551,6190.31%
2024/11/044.319.4200.0019.354.31,7370.25%
2024/11/01319.2500.0019.5531,7950.17%
2024/10/304.519.5600.0019.554.51,8270.24%
2024/10/29520.0500.0020.1051,8420.27%
2024/10/22120.4000.0020.4511,9450.05%
2024/10/2100.00120.3520.50-12,006-0.05%
2024/10/1800.002.120.2520.15-2.12,077-0.10%
2024/10/1700.00420.3320.35-42,143-0.19%
2024/10/163.719.9900.0019.953.72,2100.17%
2024/10/15220.1500.0020.0522,2610.09%
2024/10/11320.1000.0020.1032,4010.12%
2024/10/0900.00320.3220.15-32,518-0.12%
2024/10/0800.001020.6520.60-102,646-0.38%
2024/10/04020.9500.0021.0003,6730.00%
2024/09/30221.0500.0020.9524,1160.05%
2024/09/2700.00521.1521.30-54,117-0.12%
2024/09/2600.003.121.0520.85-3.14,113-0.07%
2024/09/24120.9500.0020.9514,1210.02%
2024/09/23521.274.221.2021.150.84,1240.02%
2024/09/20121.7000.0021.2514,1600.02%
2024/09/18621.33121.9521.2554,2370.12%
2024/09/16221.83122.2022.0514,2350.02%
2024/09/13021.1000.0021.1004,3150.00%
2024/09/11220.55120.7520.5014,3530.02%
2024/09/09120.7500.0021.3014,3250.02%
2024/09/06121.2500.0021.3014,3190.02%
2024/09/050.521.0500.0021.000.54,3130.01%
2024/09/04421.4600.0021.1544,3180.09%
2024/09/0300.00123.3022.75-14,273-0.02%
2024/09/02223.451723.4323.35-154,263-0.35%
2024/08/301823.94224.1523.65164,2410.38%
2024/08/29022.8000.0023.0004,0450.00%
2024/08/2700.001.122.7622.85-1.14,006-0.03%
2024/08/2600.005.122.3122.85-5.13,994-0.13%
2024/08/23221.2500.0021.5523,9360.05%
2024/08/22121.6000.0021.6013,9470.03%
2024/08/190.221.40621.4421.30-5.84,005-0.14%
2024/08/16121.75821.4921.55-74,048-0.17%
2024/08/151121.0100.0021.20114,2560.26%
2024/08/140.220.901020.9020.85-9.84,299-0.23%
2024/08/1300.001.321.1221.05-1.34,304-0.03%
2024/08/09120.7500.0020.6514,3430.02%
2024/08/07621.19121.0520.9054,3420.12%
2024/08/06419.534.320.3220.50-0.34,294-0.01%
2024/08/05320.63720.6720.55-44,229-0.09%
2024/08/02123.5000.0022.8014,1730.02%
2024/08/01123.70323.6323.65-24,141-0.05%
2024/07/31123.055.223.1022.80-4.24,094-0.10%
2024/07/30522.20122.2022.3544,0670.10%
2024/07/29621.9800.0021.7064,0540.15%
2024/07/23122.80123.3022.9004,0150.00%
2024/07/22123.00222.6822.70-14,001-0.02%
2024/07/191823.83524.0523.50133,9420.33%
2024/07/18724.65124.3024.5063,8750.15%
2024/07/171024.474.224.6024.505.83,8220.15%
2024/07/1600.009.224.0324.20-9.23,777-0.24%
2024/07/15523.80423.8523.7013,7500.03%
2024/07/12424.38424.5624.4503,6910.00%
2024/07/111124.131424.2424.30-33,630-0.08%
2024/07/10924.08424.1424.0053,5330.14%
2024/07/091324.2213.224.2923.95-0.23,393-0.01%
2024/07/088925.3019.125.1825.5569.93,1242.24%
2024/07/055723.7261.823.7223.95-4.82,366-0.20%
2024/07/04722.178.222.1521.80-1.22,013-0.06%
2024/07/02120.85720.8320.85-61,965-0.31%
2024/07/011.521.10421.1521.05-2.51,957-0.13%
2024/06/2800.002221.5621.55-221,950-1.13%
2024/06/2700.001.321.4821.45-1.31,965-0.06%
2024/06/260.421.709.221.7121.75-8.81,959-0.45%
2024/06/25421.7400.0021.7541,9210.21%
2024/06/21121.4500.0021.5011,8390.05%
2024/06/20421.531.521.4921.502.51,8190.14%
2024/06/18621.00620.9520.9001,6710.00%
2024/06/14620.6300.0020.6061,6870.36%
2024/06/120.520.4000.0020.400.51,7320.03%
2024/06/112.320.4100.0020.452.31,7540.13%
2024/06/0700.000.521.0520.90-0.51,763-0.03%
2024/06/060.520.8000.0020.800.51,7670.03%
2024/06/0500.00521.3521.15-51,771-0.28%
2024/06/0400.00121.6021.60-11,781-0.06%
2024/05/29122.00722.0921.90-61,836-0.33%
2024/05/28121.7000.0021.7511,8120.06%
2024/05/2400.00121.3521.40-11,808-0.06%
2024/05/2380.321.6000.0021.3580.31,8034.45%
2024/05/221.421.9900.0021.801.41,8020.08%
2024/05/21822.491622.4722.30-81,768-0.45%
2024/05/2000.007.120.9621.10-7.11,571-0.45%
2024/05/1600.00520.5020.60-51,548-0.32%
2024/05/15120.3000.0020.4511,6360.06%
2024/05/13819.9700.0020.0081,7230.46%
2024/05/1000.001019.6519.75-101,708-0.59%
2024/05/0900.000.119.7019.65-0.11,7080.00%
2024/05/084719.7000.0019.85471,7112.75%
2024/05/0600.00019.8019.6501,6990.00%
2024/05/03119.7500.0019.7511,6920.06%
2024/04/251019.35419.2519.4061,7040.35%
2024/04/24419.35119.4019.3531,7040.18%
2024/04/22319.07619.0418.90-31,705-0.18%
2024/04/1900.0022.219.1119.10-22.21,680-1.32%
2024/04/18019.7500.0019.6001,6500.00%
2024/04/17319.7000.0019.7531,6530.18%
2024/04/11220.1500.0020.2521,6010.12%
2024/04/097.720.5500.0020.607.71,6000.48%
2024/04/039.320.481020.4020.35-0.71,563-0.04%
2024/04/02020.6500.0020.6501,5690.00%
2024/03/27020.1500.0020.2001,5520.00%
2024/03/26020.0500.0020.0501,5590.00%
2024/03/25020.4500.0020.3501,5550.00%
2024/03/2100.00720.2520.40-71,582-0.44%
2024/03/1900.00020.2020.1001,7910.00%
2024/03/18119.5000.0019.8511,7850.06%
2024/03/15219.8500.0019.7021,7680.11%
2024/03/1400.002020.2020.10-201,737-1.15%
2024/03/11120.350.220.4020.550.81,7110.05%
2024/03/08120.55220.3520.30-11,706-0.06%
2024/03/07920.9000.0020.7091,7090.53%
2024/03/0500.00220.7521.00-21,701-0.12%
2024/03/041520.6000.0020.65151,6780.89%
2024/03/010.520.80620.6820.70-5.51,660-0.33%
2024/02/291.520.850.720.8520.850.81,6610.05%
2024/02/2700.002020.9820.95-201,652-1.21%
2024/02/26221.302021.2521.35-181,659-1.08%
2024/02/23221.4500.0021.2021,6590.12%
2024/02/2200.00221.8021.70-21,661-0.12%
2024/02/21022.0500.0021.9501,6590.00%
2024/02/195.622.451122.3922.40-5.41,614-0.33%
2024/02/16121.80422.1522.55-31,603-0.19%
2024/02/154.621.472821.4721.60-23.41,482-1.58%
2024/02/0500.008.120.4020.50-8.11,406-0.58%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章