鈞寶 (6155)-凱基-桃園券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.50
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	26.50	26.50	-1	218	-0.46%
2024/11/11	1	27.30	2	27.10	27.50	-1	223	-0.45%
2024/11/05	9	27.98	1	28.25	27.95	8	226	3.53%
2024/11/04	2	28.40	0	0.00	27.95	2	236	0.85%
2024/10/22	1	29.85	0	0.00	29.85	1	270	0.37%
2024/10/21	3	30.05	2	29.95	29.90	1	276	0.36%
2024/10/18	1	28.40	3	28.55	28.55	-2	266	-0.75%
2024/10/17	3	28.15	0	0.00	27.95	3	296	1.01%
2024/10/09	0	0.00	6	28.08	27.45	-6	523	-1.15%
2024/10/08	0	0.00	4	29.15	28.45	-4	516	-0.77%
2024/10/07	1	26.75	0	0.00	27.00	1	505	0.20%
2024/09/30	0	0.00	2	26.70	26.70	-2	537	-0.37%
2024/09/26	2	26.98	0	0.00	26.85	2	546	0.37%
2024/09/24	1	26.55	0	0.00	26.55	1	550	0.18%
2024/09/23	2	26.40	0	0.00	26.50	2	555	0.36%
2024/09/20	0	0.00	0.8	26.35	26.35	-0.8	560	-0.14%
2024/09/11	0	0.00	1	26.10	25.95	-1	620	-0.16%
2024/08/16	2	26.60	0	26.60	26.50	2	791	0.25%
2024/08/05	0	0.00	2	25.20	25.15	-2	764	-0.26%
2024/08/02	5	28.38	3	28.55	27.80	2	753	0.27%
2024/07/31	6	28.95	2	29.05	28.70	4	745	0.54%
2024/07/29	1	28.80	5	28.55	28.35	-4	745	-0.54%
2024/07/26	0	0.00	1	29.30	29.25	-1	736	-0.14%
2024/07/23	1	30.70	0	0.00	30.60	1	728	0.14%
2024/07/22	1	30.55	0	0.00	30.50	1	720	0.14%
2024/07/19	2	31.10	1	31.10	31.05	1	705	0.14%
2024/07/18	4	31.56	2	31.85	31.85	2	684	0.29%
2024/07/17	22	33.79	6	33.69	33.00	16	650	2.46%
2024/07/16	0	0.00	3	31.45	31.70	-3	491	-0.61%
2024/07/15	1	28.85	0	0.00	28.85	1	421	0.24%
2024/07/12	0	0.00	2	29.30	29.20	-2	419	-0.48%
2024/07/08	6	29.03	0	0.00	29.05	6	404	1.48%
2024/07/05	1	30.20	0.1	30.10	30.10	0.9	393	0.23%
2024/07/03	1	28.95	1	28.95	29.10	0	374	0.00%
2024/06/25	1	29.75	0	0.00	29.75	1	365	0.27%
2024/06/24	0	0.00	31	30.02	29.95	-31	359	-8.62%
2024/06/19	0	0.00	2	29.20	29.15	-2	326	-0.61%
2024/06/18	2	29.70	0	0.00	29.20	2	321	0.62%
2024/06/17	0	0.00	4	29.90	29.70	-4	313	-1.28%
2024/06/13	1	27.60	0	0.00	28.35	1	283	0.35%
2024/06/12	2	28.45	0	0.00	28.05	2	278	0.72%
2024/06/11	0	0.00	5	29.94	28.45	-5	274	-1.82%
2024/06/07	1	29.20	3	28.70	29.85	-2	237	-0.84%
2024/06/06	2	28.20	0	0.00	28.20	2	177	1.13%
2024/06/03	6	27.29	0	0.00	27.35	6	164	3.65%
2024/05/22	1	26.95	0	0.00	26.85	1	168	0.59%
2024/05/13	1	27.00	0	0.00	26.95	1	204	0.49%
2024/05/07	2	27.10	0	0.00	27.10	2	244	0.82%
2024/04/26	3	25.85	0	0.00	25.75	3	328	0.91%
2024/04/17	0	0.00	0.1	26.00	25.95	-0.1	884	-0.01%
2024/04/12	0	0.00	5	26.74	26.70	-5	883	-0.57%
2024/03/25	1	26.30	1	26.55	26.50	0	871	0.00%
2024/03/08	1	26.60	0	0.00	26.25	1	879	0.11%
2024/03/06	2	27.15	0	0.00	27.35	2	887	0.23%
2024/03/05	0	0.00	1	27.35	27.20	-1	892	-0.11%
2024/03/01	0	0.00	2	26.90	26.85	-2	896	-0.22%
2024/02/29	0	0.00	1	27.30	27.20	-1	897	-0.11%
2024/02/27	1	27.15	0	0.00	27.15	1	902	0.11%
2024/02/26	1	27.25	0	0.00	27.55	1	899	0.11%
2024/02/22	0	0.00	1	28.00	27.75	-1	893	-0.11%
2024/02/16	1	26.55	1	26.80	27.20	0	873	0.00%
2024/02/15	2	26.10	0	0.00	26.45	2	869	0.23%
2024/02/05	5	26.40	0	0.00	26.35	5	868	0.58%
2024/02/01	2	26.70	2	26.70	26.70	0	869	0.00%
2024/01/30	2	28.00	10	27.05	26.90	-8	864	-0.93%
2024/01/29	0	0.00	1	27.20	27.05	-1	841	-0.12%
2024/01/26	0	0.00	30	27.42	27.05	-30	849	-3.53%
2024/01/25	13	27.98	0	0.00	27.45	13	857	1.52%
2024/01/24	10	27.95	13	27.80	27.55	-3	848	-0.35%
2024/01/23	23	28.06	1	28.45	28.00	22	836	2.63%
2024/01/22	5	28.55	13	28.37	28.30	-8	816	-0.98%
2024/01/19	31	29.58	17.3	29.37	28.90	13.7	772	1.77%
2024/01/18	4.3	28.86	4	28.99	29.55	0.3	510	0.06%
2024/01/17	16	27.78	0	0.00	26.90	16	302	5.29%
2024/01/12	3	25.55	0	0.00	25.60	3	233	1.28%
2024/01/04	0	0.00	1	26.15	26.10	-1	238	-0.42%
2024/01/03	0	0.00	1	26.15	26.30	-1	241	-0.41%
2023/12/28	1	26.80	0	0.00	26.95	1	243	0.41%
2023/12/21	5	27.25	0	0.00	27.30	5	275	1.81%
2023/12/07	2	28.40	0	0.00	27.85	2	324	0.62%
2023/12/06	10	28.33	0	0.00	28.25	10	322	3.10%
2023/11/29	5	27.65	5	28.03	27.70	0	325	0.00%
2023/11/24	0	0.00	1	28.00	27.95	-1	324	-0.31%
2023/11/21	0	0.00	1	27.50	27.50	-1	323	-0.31%
2023/11/03	1	28.25	10	28.50	27.95	-9	326	-2.76%
2023/11/02	10	28.20	0	0.00	27.80	10	319	3.13%
2023/10/31	0	0.00	0.1	27.15	26.80	-0.1	309	-0.03%
2023/10/24	1	26.65	1	27.20	27.45	0	342	0.00%
2023/10/20	0	0.00	1	25.75	26.30	-1	351	-0.28%
2023/10/11	0	0.00	1	26.40	26.35	-1	441	-0.23%
2023/10/05	0	0.00	2	28.05	27.60	-2	438	-0.46%
2023/10/02	1	28.05	2.9	28.06	28.20	-1.9	434	-0.43%
2023/09/25	27	28.45	27	28.01	28.00	0	417	0.00%
2023/09/22	1	25.10	0	0.00	26.55	1	380	0.26%
2023/09/18	0	0.00	1	26.00	26.05	-1	398	-0.25%
2023/09/13	0	0.00	4	26.20	26.30	-4	398	-1.00%
2023/09/04	3	26.62	0	0.00	26.50	3	383	0.78%
2023/09/01	0	0.00	1	26.00	25.80	-1	367	-0.27%
2023/08/29	0	0.00	2	25.20	24.25	-2	364	-0.55%
2023/08/24	2	23.95	0	0.00	24.15	2	367	0.54%
2023/08/18	2	23.73	0	0.00	23.60	2	368	0.54%
2023/08/16	0	0.00	2	23.18	23.10	-2	366	-0.55%
2023/08/10	1	24.60	0	0.00	24.15	1	362	0.28%
2023/08/08	1	27.90	0	28.00	27.80	1	347	0.29%
2023/08/07	0	0.00	0.1	28.10	27.85	-0.1	343	-0.02%
2023/08/04	0	0.00	2	27.80	27.85	-2	340	-0.59%
2023/08/01	0	0.00	2	27.80	27.55	-2	334	-0.60%
2023/07/31	0	0.00	3	28.75	28.25	-3	342	-0.88%
2023/07/27	4	28.03	1	28.15	28.00	3	323	0.93%
2023/07/26	0	0.00	6	27.80	27.75	-6	317	-1.89%
2023/07/25	4	27.80	6	27.55	27.95	-2	310	-0.64%
2023/07/24	16	28.78	0	0.00	27.80	16	298	5.36%
2023/07/21	0	0.00	2	26.55	27.00	-2	229	-0.87%
2023/07/20	0	0.00	1	25.70	25.65	-1	217	-0.46%
2023/07/18	2	25.65	0	0.00	25.75	2	220	0.91%
2023/06/29	0	0.00	2	26.45	26.30	-2	286	-0.70%
2023/06/08	2	26.10	0	0.00	25.90	2	310	0.64%
2023/06/07	0	0.00	2	26.23	26.15	-2	314	-0.64%
2023/06/02	2	26.10	2	26.43	26.35	0	327	0.00%
2023/05/30	0	0.00	5	26.37	25.95	-5	403	-1.24%
2023/05/29	4	25.46	0	0.00	25.40	4	404	0.99%
2023/05/24	1	25.75	0	0.00	25.75	1	447	0.22%
2023/05/18	0	0.00	0	25.75	25.70	0	463	0.00%
2023/05/05	3	25.85	5	26.24	26.55	-2	478	-0.42%
2023/05/04	1	25.65	0	0.00	25.70	1	469	0.21%
2023/05/03	5	25.39	0	0.00	25.45	5	473	1.06%
2023/04/21	1	26.15	0	0.00	25.90	1	555	0.18%
2023/04/12	3	28.35	3	28.52	28.05	0	524	0.00%
2023/04/10	1	28.35	1	28.40	27.90	0	519	0.00%
2023/04/07	0	0.00	3	27.97	28.15	-3	487	-0.62%
2023/03/23	0	0.00	1	27.65	27.65	-1	483	-0.21%
2023/03/17	0	0.00	1	27.20	27.00	-1	522	-0.19%
2023/03/16	0	0.00	2	27.03	27.25	-2	511	-0.39%
2023/03/15	2	26.50	0	0.00	26.70	2	505	0.40%
2023/03/08	32	27.69	5	27.60	27.60	27	563	4.80%
2023/03/03	0	0.00	1	27.80	27.70	-1	525	-0.19%
2023/03/02	1	27.45	31	27.66	27.10	-30	507	-5.91%
2023/02/14	5	24.61	5	24.66	24.65	0	429	0.00%
2023/02/03	0	0.00	1	25.30	25.15	-1	408	-0.24%
2023/01/16	9	25.87	4	26.36	25.65	5	370	1.35%
2023/01/13	0	0.00	5	24.50	24.30	-5	314	-1.59%
2023/01/10	0	0.00	2	24.10	24.10	-2	294	-0.68%
2023/01/05	0	0.00	1	24.50	24.10	-1	292	-0.34%
2023/01/04	0	0.00	1	24.35	24.30	-1	291	-0.34%
2022/12/28	1	25.40	1	25.30	24.85	0	283	0.00%
2022/12/22	9	24.11	2	24.93	25.10	7	265	2.63%
2022/12/13	20	25.00	0	0.00	25.00	20	235	8.49%
2022/12/12	12	25.37	0	0.00	25.50	12	226	5.29%
2022/12/05	1	24.70	3	24.77	24.70	-2	175	-1.14%
2022/12/02	4	25.65	0	0.00	25.35	4	160	2.50%
2022/08/26	0	0.00	2	23.05	23.10	-2	247	-0.81%
2022/08/04	0	0.00	2	20.60	20.75	-2	280	-0.71%
2022/08/03	0	0.00	8	21.28	21.20	-8	285	-2.80%
2022/08/02	0	0.00	4	21.50	21.50	-4	285	-1.40%
2022/07/29	0	0.00	5	21.60	21.70	-5	285	-1.75%
2022/07/15	3	20.85	3	20.97	21.05	0	283	0.00%
2022/07/12	1	20.25	0	0.00	20.35	1	282	0.35%
2022/07/08	0	0.00	1	21.10	20.95	-1	280	-0.36%
2022/06/28	1	22.60	0	0.00	22.35	1	263	0.38%
2022/06/21	0	0.00	2	22.93	23.40	-2	263	-0.76%
2022/06/17	0	0.00	1	23.50	23.50	-1	264	-0.38%
2022/06/14	1	24.40	0	0.00	24.35	1	257	0.39%
2022/06/13	0	0.00	1	24.55	24.50	-1	252	-0.40%
2022/06/09	3	26.15	3	26.30	26.30	0	230	0.00%
2022/06/08	2	26.20	0	0.00	26.10	2	225	0.89%
2022/06/07	1	26.40	4	27.00	26.95	-3	207	-1.44%
2022/06/06	2	26.30	1	26.70	26.30	1	166	0.60%
2022/05/31	0	0.00	1	25.30	24.80	-1	115	-0.86%
2022/05/18	0	0.00	1	23.95	23.90	-1	92	-1.08%
2022/05/16	0	0.00	2	24.00	23.95	-2	91	-2.18%
2022/05/09	1	22.90	0	0.00	22.95	1	79	1.26%
2022/05/05	1	22.95	0	0.00	22.95	1	77	1.29%
2022/04/27	2	22.65	0	0.00	23.20	2	81	2.44%
2022/04/06	2	24.20	0	0.00	24.30	2	124	1.60%
2022/02/14	2	23.70	0	0.00	23.75	2	146	1.37%
2022/02/09	0	0.00	5	24.10	24.25	-5	152	-3.29%
2022/01/07	0	0.00	1	24.75	24.75	-1	168	-0.59%
2022/01/06	11	24.85	10	24.72	24.80	1	166	0.60%
2022/01/03	0	0.00	1	24.80	24.75	-1	138	-0.72%
2021/12/29	1	24.60	0	0.00	24.60	1	135	0.74%
2021/12/24	2	24.45	0	0.00	24.45	2	145	1.37%
2021/12/15	1	24.25	0	0.00	24.15	1	147	0.68%
2021/12/08	2	24.45	0	0.00	24.25	2	149	1.34%
2021/11/26	2	24.58	0	0.00	24.25	2	165	1.21%
2021/11/17	3	24.85	3	24.95	25.20	0	170	0.00%
2021/11/16	1	24.65	0	0.00	24.65	1	166	0.60%
2021/11/12	1	24.60	0	0.00	24.55	1	180	0.55%
2021/11/11	1	24.90	1	25.05	24.80	0	185	0.00%
2021/11/10	1	24.80	0	0.00	24.80	1	194	0.51%
2021/11/08	0	0.00	1	24.35	24.30	-1	202	-0.49%
2021/11/04	0	0.00	1	24.20	24.00	-1	219	-0.46%
2021/10/28	5	24.15	5	24.30	24.25	0	291	0.00%
2021/10/27	1	23.70	0	0.00	23.95	1	299	0.33%
2021/10/04	0	0.00	1	22.45	21.90	-1	760	-0.13%
2021/09/30	0	0.00	2	22.65	23.10	-2	780	-0.26%
2021/09/09	1	23.15	0	0.00	23.15	1	933	0.11%
2021/09/06	0	0.00	1	23.95	23.75	-1	939	-0.11%
2021/09/01	0	0.00	1	24.50	24.95	-1	937	-0.11%
2021/08/27	0	0.00	3	24.28	24.25	-3	940	-0.32%
2021/08/26	0	0.00	3	24.05	24.25	-3	959	-0.31%
2021/08/25	1	24.30	0	0.00	24.20	1	960	0.10%
2021/08/20	1	23.35	0	0.00	23.25	1	960	0.10%
2021/08/09	1	28.60	0	0.00	27.80	1	962	0.10%
2021/08/06	0	0.00	2	28.85	28.60	-2	969	-0.21%
2021/08/05	1	29.40	0	0.00	29.55	1	973	0.10%
2021/08/04	1	29.95	0	0.00	29.95	1	986	0.10%
2021/08/03	3	29.45	2	29.65	29.60	1	970	0.10%
2021/08/02	4	29.94	1	30.15	29.85	3	966	0.31%
2021/07/30	3	30.45	0	0.00	30.30	3	975	0.31%
2021/07/29	0	0.00	1	30.20	30.40	-1	973	-0.10%
2021/07/28	3	29.50	0	0.00	29.75	3	989	0.30%
2021/07/27	0	0.00	2	31.80	30.75	-2	1,030	-0.19%
2021/07/26	2	31.45	0	0.00	31.30	2	1,036	0.19%
2021/07/23	3	31.07	0	0.00	31.05	3	1,045	0.29%
2021/07/22	6	32.25	8	32.59	32.35	-2	1,043	-0.19%
2021/07/21	0	0.00	5	30.55	30.60	-5	951	-0.53%
2021/07/19	0	0.00	10	30.15	30.00	-10	916	-1.09%
2021/07/09	4	29.26	0	0.00	29.30	4	932	0.43%
2021/07/08	0	0.00	3	28.80	28.85	-3	924	-0.32%
2021/07/07	2	28.80	1	28.75	28.75	1	932	0.11%
2021/07/01	3	28.37	1	28.60	27.80	2	1,030	0.19%
2021/06/30	1	29.50	0	0.00	29.50	1	1,033	0.10%
2021/06/29	0	0.00	3	28.35	27.90	-3	1,003	-0.30%
2021/06/28	3	26.87	0	0.00	27.95	3	974	0.31%
2021/06/24	0	0.00	2	26.63	26.45	-2	961	-0.21%
2021/06/23	0	0.00	1	25.70	25.65	-1	956	-0.10%
2021/06/10	0	0.00	1	25.70	25.70	-1	1,164	-0.09%
2021/06/08	0	0.00	5	26.05	26.00	-5	1,189	-0.42%
2021/06/07	1	25.50	0	0.00	25.70	1	1,200	0.08%
2021/06/02	0	0.00	1	26.10	26.10	-1	1,189	-0.08%
2021/05/31	0	0.00	2	26.10	25.60	-2	1,194	-0.17%
2021/05/25	0	0.00	1	25.40	25.40	-1	1,240	-0.08%
2021/05/20	2	24.00	0	0.00	23.70	2	1,379	0.14%
2021/05/19	0	0.00	22	23.40	23.35	-22	1,389	-1.58%
2021/05/17	2	21.20	1	22.90	21.35	1	1,389	0.07%
2021/05/12	5	24.24	0	0.00	24.00	5	1,350	0.37%
2021/05/11	1	27.25	0	0.00	26.30	1	1,327	0.08%
2021/05/10	1	28.60	1	29.30	28.55	0	1,315	0.00%
2021/05/07	5	29.30	5	29.35	29.40	0	1,312	0.00%
2021/05/06	1	28.40	0	0.00	28.40	1	1,294	0.08%
2021/05/05	4	28.76	0	0.00	28.70	4	1,287	0.31%
2021/05/04	10	28.39	11	28.89	29.25	-1	1,286	-0.08%
2021/05/03	3	28.48	4	28.40	27.90	-1	1,218	-0.08%
2021/04/28	25	31.55	12	31.00	31.60	13	1,164	1.12%
2021/04/27	1	30.30	1	30.30	30.05	0	1,109	0.00%
2021/04/26	1	29.30	2	29.45	29.30	-1	1,093	-0.09%
2021/04/23	7	28.90	7	28.84	29.05	0	1,093	0.00%
2021/04/22	4	29.50	0	0.00	28.60	4	1,096	0.36%
2021/04/21	11	30.37	0	0.00	30.20	11	1,144	0.96%
2021/04/20	3	31.07	1	30.80	30.65	2	1,192	0.17%
2021/04/19	0	0.00	1	29.95	31.00	-1	1,176	-0.08%
2021/04/14	1	28.60	2	28.30	28.65	-1	1,165	-0.09%
2021/04/13	3	29.65	0	0.00	29.00	3	1,157	0.26%
2021/04/12	0	0.00	1	29.95	30.00	-1	1,153	-0.09%
2021/04/09	3	31.03	16	31.82	30.20	-13	1,129	-1.15%
2021/04/08	15	29.30	3	30.60	30.00	12	1,080	1.11%
2021/04/06	0	0.00	1	29.00	29.10	-1	1,047	-0.10%
2021/04/01	1	28.25	0	0.00	28.20	1	1,030	0.10%
2021/03/31	2	28.80	7	28.80	28.70	-5	1,030	-0.49%
2021/03/30	2	28.10	0	0.00	28.05	2	1,035	0.19%
2021/03/29	1	28.00	0	0.00	27.95	1	1,034	0.10%
2021/03/25	1	27.85	0	0.00	27.75	1	1,045	0.10%
2021/03/24	5	28.50	0	0.00	28.40	5	1,043	0.48%
2021/03/23	3	30.10	3	29.30	28.95	0	1,045	0.00%
2021/03/17	3	29.97	10	29.52	29.55	-7	1,063	-0.66%
2021/03/16	6	28.26	8	28.24	29.25	-2	1,105	-0.18%
2021/03/15	2	27.50	2	27.55	27.70	0	1,138	0.00%
2021/03/11	10	27.80	10	27.79	27.80	0	1,123	0.00%
2021/03/04	0	0.00	3	27.88	27.80	-3	1,178	-0.25%
2021/03/03	6	28.48	2	27.90	28.00	4	1,180	0.34%
2021/02/26	1	28.20	0	0.00	28.00	1	1,168	0.09%
2021/02/25	0	0.00	2	28.15	27.95	-2	1,205	-0.17%
2021/02/24	1	28.80	2	29.00	28.45	-1	1,202	-0.08%
2021/02/23	12	29.63	9	29.90	29.45	3	1,216	0.25%
2021/02/22	11	28.98	13	28.89	28.90	-2	1,159	-0.17%
2021/02/19	0	0.00	1	25.75	26.90	-1	1,079	-0.09%
2021/02/18	3	25.60	1	25.75	25.60	2	1,104	0.18%
2021/02/17	0	0.00	1	25.20	25.15	-1	1,115	-0.09%
2021/02/04	6	24.10	5	24.35	23.90	1	1,111	0.09%
2021/02/03	2	24.40	0	0.00	24.10	2	1,116	0.18%
2021/01/26	1	25.15	0	0.00	25.05	1	1,216	0.08%
2021/01/25	5	25.60	5	25.65	25.15	0	1,190	0.00%
2021/01/22	0	0.00	1	24.80	24.95	-1	1,185	-0.08%
2021/01/19	2	26.93	1	27.35	26.65	1	1,197	0.08%
2021/01/14	11	27.67	0	0.00	27.95	11	1,177	0.93%
2021/01/13	6	26.53	11	27.37	28.20	-5	1,115	-0.45%
2021/01/12	0	0.00	2	25.88	25.70	-2	1,058	-0.19%
2021/01/11	2	27.00	5	27.65	26.70	-3	1,057	-0.28%
2021/01/08	1	26.10	2	26.38	26.30	-1	1,047	-0.10%
2021/01/07	0	0.00	5	25.60	25.80	-5	1,102	-0.45%
2021/01/06	0	0.00	5	25.50	25.45	-5	1,127	-0.44%
2021/01/05	5	27.10	0	0.00	26.65	5	1,118	0.45%
2020/12/30	0	0.00	1	27.10	26.85	-1	1,102	-0.09%
2020/12/29	0	0.00	1	27.30	26.70	-1	1,092	-0.09%
2020/12/25	1	26.25	1	26.35	26.00	0	1,068	0.00%
2020/12/24	2	26.70	0	0.00	26.25	2	1,063	0.19%
2020/12/23	2	25.35	7	25.41	25.65	-5	1,045	-0.48%
2020/12/22	0	0.00	3	25.05	25.10	-3	1,043	-0.29%
2020/12/21	6	25.29	4	25.30	25.20	2	1,038	0.19%
2020/12/18	0	0.00	2	25.65	25.70	-2	1,052	-0.19%
2020/12/17	5	25.70	5	25.80	25.85	0	1,049	0.00%
2020/12/16	0	0.00	1	26.45	26.20	-1	1,041	-0.10%
2020/12/15	3	26.23	0	0.00	25.80	3	1,035	0.29%
2020/12/14	4	28.26	1	28.80	27.40	3	1,012	0.30%
2020/12/11	1	28.35	1.1	28.63	28.50	-0.1	984	-0.01%
2020/12/10	6	28.29	4	28.68	29.10	2	931	0.21%
2020/12/09	4.1	26.40	2	26.63	27.00	2.1	805	0.26%
2020/12/08	1	25.25	0	0.00	25.40	1	738	0.14%
2020/12/07	0	0.00	2	25.68	25.20	-2	732	-0.27%
2020/12/03	2	26.15	0	0.00	26.00	2	721	0.28%
2020/12/02	4	26.24	0	0.00	26.30	4	711	0.56%
2020/12/01	3	25.65	5	26.11	26.50	-2	678	-0.29%
2020/11/30	2	25.35	1	25.25	25.05	1	648	0.15%
2020/11/27	1	25.10	1	25.40	25.15	0	643	0.00%
2020/11/26	0	0.00	8	25.00	24.90	-8	635	-1.26%
2020/11/25	1	24.85	0	0.00	25.00	1	631	0.16%
2020/11/24	14	25.85	6	25.88	25.15	8	617	1.30%
2020/11/23	9	24.95	2	24.65	24.95	7	568	1.23%
2020/11/20	2	25.23	4	25.21	24.95	-2	560	-0.36%
2020/11/19	2	24.50	3	24.37	24.40	-1	523	-0.19%
2020/11/18	1	24.35	1	24.25	24.15	0	518	0.00%
2020/11/17	13	24.64	4	24.56	24.50	9	513	1.75%
2020/11/10	0	0.00	1	23.50	23.15	-1	459	-0.22%
2020/11/09	1	23.30	0	0.00	23.25	1	456	0.22%
2020/11/05	5	24.67	6	24.41	24.00	-1	446	-0.22%
2020/11/03	7	22.61	7	22.88	23.10	0	361	0.00%
2020/11/02	0	0.00	14	22.01	22.10	-14	354	-3.95%
2020/10/30	3	22.25	3	22.40	22.15	0	357	0.00%
2020/10/28	0	0.00	1	22.55	22.65	-1	357	-0.28%
2020/10/27	14	23.61	0	0.00	23.20	14	353	3.96%
2020/10/26	3	22.35	4	22.60	22.80	-1	325	-0.31%
2020/10/23	1	22.35	1	22.70	22.55	0	322	0.00%
2020/10/22	1	22.30	0	0.00	22.40	1	324	0.31%
2020/10/20	0	0.00	4	23.35	22.95	-4	321	-1.24%
2020/10/19	0	0.00	8	22.88	22.75	-8	317	-2.52%
2020/10/16	2	22.60	0	0.00	22.55	2	313	0.64%
2020/10/15	14	23.91	13	23.88	23.40	1	302	0.33%
2020/10/14	0	0.00	2	22.18	22.45	-2	238	-0.84%
2020/10/06	1	20.80	0	0.00	20.70	1	216	0.46%
2020/09/29	7	21.11	7	20.75	20.70	0	235	0.00%
2020/09/24	0	0.00	1	21.30	21.00	-1	249	-0.40%
2020/09/23	7	22.46	5	22.30	22.10	2	247	0.81%
2020/09/01	0	0.00	8	21.18	21.10	-8	389	-2.06%
2020/08/25	1	20.85	0	0.00	20.75	1	406	0.25%
2020/08/21	2	20.40	0	0.00	20.75	2	410	0.49%
2020/08/20	2	20.20	0	0.00	19.90	2	413	0.48%
2020/08/12	0	0.00	1	21.40	21.45	-1	425	-0.24%
2020/08/11	2	21.70	0	0.00	21.50	2	427	0.47%
2020/08/07	3	22.63	1	22.60	22.55	2	435	0.46%
2020/08/06	2	22.75	0	0.00	22.45	2	440	0.45%
2020/08/05	2	22.55	2	22.70	22.75	0	453	0.00%
2020/07/31	2	22.10	2	22.25	22.30	0	543	0.00%
2020/07/30	1	22.00	0	0.00	22.10	1	549	0.18%
2020/07/29	0	0.00	1	21.70	21.80	-1	567	-0.18%
2020/07/27	4	22.45	4	22.54	22.30	0	582	0.00%
2020/07/21	2	22.80	3	23.00	23.20	-1	647	-0.15%
2020/07/17	5	22.90	3	23.00	22.60	2	652	0.31%
2020/07/14	3	23.60	0	0.00	23.30	3	660	0.45%
2020/07/09	1	25.00	0	0.00	24.85	1	677	0.15%
2020/07/07	4	24.53	4	24.54	24.50	0	671	0.00%
2020/07/06	1	24.70	0	0.00	25.15	1	672	0.15%
2020/07/02	0	0.00	1	24.20	24.20	-1	686	-0.15%
2020/06/29	0	0.00	2	23.85	23.90	-2	688	-0.29%
2020/06/24	0	0.00	9	24.50	24.30	-9	688	-1.31%
2020/06/22	1	24.80	0	0.00	24.35	1	693	0.14%
2020/06/19	0	0.00	6	24.64	24.65	-6	697	-0.86%
2020/06/17	0	0.00	1	24.40	24.30	-1	700	-0.14%
2020/06/16	0	0.00	1	24.10	24.35	-1	705	-0.14%
2020/06/15	10	24.16	4	23.80	23.80	6	718	0.84%
2020/06/11	2	24.60	0	0.00	24.60	2	722	0.28%
2020/06/10	3	26.35	1	25.55	26.00	2	719	0.28%
2020/06/09	12	26.78	3	26.70	26.10	9	711	1.26%
2020/06/08	1	23.80	3	24.62	25.20	-2	643	-0.31%
2020/06/05	1	24.25	2	24.60	24.30	-1	631	-0.16%
2020/06/04	1	24.15	0	0.00	24.20	1	639	0.16%
2020/06/02	1	23.90	0	0.00	23.70	1	645	0.16%
2020/06/01	1	24.20	0	0.00	24.05	1	645	0.15%
2020/05/27	1	24.00	0	0.00	23.85	1	651	0.15%
2020/05/26	0	0.00	1	24.00	23.90	-1	665	-0.15%
2020/05/25	7	23.46	3	23.63	23.80	4	674	0.59%
2020/05/22	1	24.35	0	0.00	23.70	1	693	0.14%
2020/05/21	5	24.60	5	24.39	24.35	0	708	0.00%
2020/05/15	0	0.00	2	24.75	24.60	-2	737	-0.27%
2020/05/13	0	0.00	1	25.90	25.90	-1	737	-0.14%
2020/05/11	12	26.31	16	26.52	26.30	-4	736	-0.54%
2020/05/08	0	0.00	20	24.12	25.10	-20	708	-2.82%
2020/05/05	0	0.00	1	24.10	23.80	-1	682	-0.15%
2020/04/30	21	24.23	5	24.08	24.05	16	683	2.34%
2020/04/29	0	0.00	10	24.00	23.90	-10	674	-1.48%
2020/04/28	5	21.80	7	22.19	22.70	-2	637	-0.31%
2020/04/27	7	21.77	7	21.91	21.85	0	630	0.00%
2020/04/17	2	21.90	2	21.25	21.30	0	684	0.00%
2020/04/16	1	21.60	0	0.00	21.50	1	686	0.15%
2020/04/15	8	21.52	7	21.71	21.20	1	690	0.14%
2020/04/08	3	20.10	2	20.98	20.85	1	832	0.12%
2020/04/07	2	19.73	1	19.80	19.90	1	845	0.12%
2020/03/27	0	0.00	2	18.40	17.95	-2	1,008	-0.20%
2020/03/26	4	17.93	0	0.00	18.30	4	1,113	0.36%
2020/03/20	1	17.00	0	0.00	17.05	1	1,240	0.08%
2020/03/19	0	0.00	4	17.00	15.50	-4	1,237	-0.32%
2020/03/17	2	17.35	1	17.95	17.35	1	1,226	0.08%
2020/03/16	1	19.25	1	20.15	18.55	0	1,219	0.00%
2020/03/13	2	19.43	0	0.00	19.80	2	1,215	0.16%
2020/03/12	10	21.10	0	0.00	21.30	10	1,206	0.83%
2020/02/26	2	26.58	0	0.00	26.50	2	1,293	0.15%
2020/02/25	3	28.07	0	0.00	27.85	3	1,282	0.23%
2020/02/19	1	27.50	2	27.50	27.55	-1	1,218	-0.08%
2020/02/17	0	0.00	1	27.70	27.00	-1	1,204	-0.08%
2020/02/14	2	27.25	0	0.00	27.15	2	1,209	0.17%
2020/02/13	0	0.00	3	27.63	26.85	-3	1,206	-0.25%
2020/02/12	2	26.90	1	26.70	27.40	1	1,210	0.08%
2020/02/11	3	27.58	7	27.26	26.70	-4	1,203	-0.33%
2020/02/10	2	25.63	1	25.80	25.65	1	1,178	0.08%
2020/02/06	4	26.45	9	26.32	26.30	-5	1,181	-0.42%
2020/02/04	3	25.90	3	25.97	25.90	0	1,175	0.00%
2020/02/03	0	0.00	6	23.96	24.15	-6	1,178	-0.51%
2020/01/31	2	24.70	1	25.00	24.70	1	1,183	0.08%
2020/01/30	1	25.15	0	0.00	25.15	1	1,258	0.08%
2020/01/17	2	28.23	2	28.33	28.30	0	1,269	0.00%
2020/01/14	3	27.22	4	27.26	27.35	-1	1,260	-0.08%
2020/01/10	0	0.00	1	26.50	26.50	-1	1,307	-0.08%
2020/01/09	2	26.90	4	26.84	26.60	-2	1,401	-0.14%
2020/01/08	4	26.64	11	26.61	26.10	-7	1,398	-0.50%
2020/01/07	6	28.18	3	28.02	27.60	3	1,378	0.22%
2020/01/06	5	28.56	5	28.74	28.60	0	1,346	0.00%
2020/01/03	11	29.78	5	29.68	29.05	6	1,333	0.45%
2020/01/02	1	29.05	0	0.00	29.05	1	1,285	0.08%
2019/12/31	2	29.55	4	29.30	29.40	-2	1,286	-0.16%
2019/12/30	4	29.35	4	29.05	28.95	0	1,271	0.00%
2019/12/27	1	28.90	1	28.90	28.75	0	1,255	0.00%
2019/12/26	4	28.84	1	29.10	28.65	3	1,282	0.23%
2019/12/25	7	29.88	1	30.15	29.10	6	1,316	0.46%
2019/12/24	3	29.73	2	30.05	29.80	1	1,372	0.07%
2019/12/23	2	29.90	2	29.55	29.85	0	1,375	0.00%
2019/12/20	7	28.46	21	29.55	29.85	-14	1,356	-1.04%
2019/12/19	2	27.35	1	28.00	27.15	1	1,394	0.07%
2019/12/18	3	27.65	1	27.35	27.70	2	1,513	0.13%
2019/12/17	0	0.00	2	27.15	27.15	-2	1,513	-0.13%
2019/12/10	1	26.90	1	27.25	27.10	0	1,560	0.00%
2019/12/09	1	27.70	2	27.30	27.00	-1	1,557	-0.06%
2019/12/06	0	0.00	3	26.85	27.00	-3	1,552	-0.19%
2019/12/05	1	27.15	0	0.00	26.80	1	1,553	0.06%
2019/12/04	4	27.20	2	27.08	26.75	2	1,555	0.13%
2019/12/03	4	27.50	9	27.08	27.00	-5	1,553	-0.32%
2019/12/02	2	26.20	1	26.65	25.95	1	1,522	0.07%
2019/11/29	1	26.80	0	0.00	26.20	1	1,609	0.06%
2019/11/27	12	26.51	0	0.00	26.85	12	1,677	0.72%
2019/11/26	2	26.40	2	26.48	26.80	0	1,692	0.00%
2019/11/20	0	0.00	1	25.05	24.60	-1	1,665	-0.06%
2019/11/18	1	24.60	0	0.00	24.60	1	1,663	0.06%
2019/11/14	1	24.70	1	25.20	24.70	0	1,660	0.00%
2019/11/11	1	24.40	2	24.70	24.00	-1	1,636	-0.06%
2019/11/08	0	0.00	1	25.65	25.60	-1	1,623	-0.06%
2019/11/07	0	0.00	10	25.55	25.65	-10	1,617	-0.62%
2019/11/06	1	26.70	0	0.00	26.50	1	1,608	0.06%
2019/11/05	0	0.00	2	26.90	26.95	-2	1,599	-0.13%
2019/11/04	0	0.00	1	27.10	26.95	-1	1,598	-0.06%
2019/10/31	1	27.00	0	0.00	26.60	1	1,588	0.06%
2019/10/30	1	27.30	0	0.00	27.35	1	1,574	0.06%
2019/10/29	11	29.03	11	28.12	27.40	0	1,563	0.00%
2019/10/28	0	0.00	3	27.20	28.10	-3	1,489	-0.20%
2019/10/25	1	27.10	7	27.33	27.10	-6	1,473	-0.41%
2019/10/24	1	27.95	1	27.45	27.45	0	1,480	0.00%
2019/10/23	0	0.00	3	27.92	27.65	-3	1,472	-0.20%
2019/10/21	3	28.50	0	0.00	28.40	3	1,443	0.21%
2019/10/18	15	28.70	3	28.40	28.35	12	1,431	0.84%
2019/10/17	9	28.11	6	28.59	29.25	3	1,384	0.22%
2019/10/15	0	0.00	1	27.10	26.50	-1	1,280	-0.08%
2019/10/09	0	0.00	3	26.75	27.05	-3	1,273	-0.24%
2019/10/07	0	0.00	2	27.98	27.50	-2	1,244	-0.16%
2019/10/04	4	28.04	1	27.80	27.45	3	1,230	0.24%
2019/10/03	5	27.75	3	27.70	27.60	2	1,221	0.16%
2019/10/02	1	27.50	3	28.17	27.40	-2	1,222	-0.16%
2019/10/01	1	28.95	12	28.60	28.65	-11	1,221	-0.90%
2019/09/27	15	28.62	8	28.28	28.50	7	1,197	0.58%
2019/09/26	4	27.99	6	28.07	27.80	-2	1,089	-0.18%
2019/09/25	31	28.34	29	27.05	27.35	2	1,041	0.19%
2019/09/24	8	27.90	18	27.60	28.25	-10	955	-1.05%
2019/09/23	0	0.00	2	25.17	26.25	-2	798	-0.25%
2019/09/20	0	0.00	1	24.10	23.90	-1	674	-0.15%
2019/09/18	1	24.00	1	24.30	23.70	0	649	0.00%
2019/09/17	4	23.50	9	23.86	23.70	-5	634	-0.79%
2019/09/10	0	0.00	4	22.20	22.45	-4	631	-0.63%
2019/09/09	1	22.95	3	23.00	22.80	-2	652	-0.31%
2019/09/06	5	23.17	0	0.00	23.10	5	647	0.77%
2019/09/05	1	23.90	1	23.90	23.50	0	639	0.00%
2019/09/04	2	23.50	1	23.70	23.80	1	634	0.16%
2019/09/03	1	23.50	6	24.07	23.40	-5	623	-0.80%
2019/09/02	10	22.18	21	22.79	23.00	-11	532	-2.07%
2019/08/30	3	22.45	2	22.18	21.65	1	491	0.20%
2019/08/29	1	21.50	4	22.11	21.90	-3	451	-0.66%
2019/08/28	0	0.00	2	21.65	21.60	-2	418	-0.48%
2019/08/22	0	0.00	1	20.15	20.20	-1	395	-0.25%
2019/08/19	1	20.40	1	20.20	20.20	0	404	0.00%
2019/08/15	12	20.02	0	0.00	20.00	12	439	2.73%
2019/08/14	0	0.00	1	20.55	20.30	-1	442	-0.23%
2019/08/13	0	0.00	1	20.30	20.30	-1	443	-0.23%
2019/08/08	0	0.00	1	20.30	20.25	-1	444	-0.22%
2019/08/06	1	19.85	2	19.75	20.20	-1	454	-0.22%
2019/08/02	0	0.00	5	20.61	20.55	-5	459	-1.09%
2019/08/01	5	21.00	0	0.00	20.90	5	459	1.09%
2019/07/31	2	21.00	0	0.00	21.10	2	461	0.43%
2019/07/30	1	21.95	0	0.00	21.35	1	461	0.22%
2019/07/26	5	21.74	7	21.49	21.70	-2	452	-0.44%
2019/07/25	2	20.83	1	21.00	20.90	1	440	0.23%
2019/07/24	2	20.83	2	20.95	20.85	0	442	0.00%
2019/07/23	10	20.60	0	0.00	20.65	10	447	2.24%
2019/07/22	0	0.00	1	20.85	20.50	-1	448	-0.22%
2019/07/19	0	0.00	1	20.95	20.65	-1	449	-0.22%
2019/07/18	3	20.77	0	0.00	20.70	3	458	0.65%
2019/07/17	2	21.10	1	21.05	21.10	1	466	0.21%
2019/07/16	4	21.34	0	0.00	21.30	4	482	0.83%
2019/07/15	7	21.01	0	0.00	21.05	7	497	1.41%
2019/07/12	0	0.00	2	21.30	21.35	-2	573	-0.35%
2019/07/11	1	21.75	1	21.55	21.45	0	601	0.00%
2019/07/08	0	0.00	4	22.89	22.00	-4	904	-0.44%
2019/07/05	6	22.62	8	22.46	22.65	-2	914	-0.22%
2019/07/04	9	22.11	31	21.99	21.95	-22	874	-2.52%
2019/07/01	20	20.80	0	0.00	20.90	20	841	2.38%
2019/06/26	0	0.00	10	20.32	20.45	-10	842	-1.19%
2019/06/25	0	0.00	3	20.53	20.45	-3	842	-0.36%
2019/06/20	2	21.20	0	0.00	21.10	2	836	0.24%
2019/06/19	2	20.75	0	0.00	20.70	2	829	0.24%
2019/06/18	11	21.87	0	0.00	21.60	11	824	1.33%
2019/06/17	6	21.75	3	22.12	22.30	3	803	0.37%
2019/06/13	0	0.00	1	20.95	21.10	-1	777	-0.13%
2019/06/11	0	0.00	1	21.05	20.90	-1	773	-0.13%
2019/06/03	0	0.00	1	20.35	20.60	-1	773	-0.13%
2019/05/28	0	0.00	5	20.00	20.15	-5	780	-0.64%
2019/05/27	0	0.00	1	20.25	20.20	-1	781	-0.13%
2019/05/22	6	21.40	2	21.10	21.70	4	770	0.52%
2019/05/15	0	0.00	2	20.83	20.85	-2	777	-0.26%
2019/05/14	1	19.75	1	19.90	20.20	0	804	0.00%
2019/05/13	0	0.00	2	20.15	20.10	-2	803	-0.25%
2019/05/10	1	20.90	0	0.00	20.75	1	801	0.12%
2019/05/09	1	21.30	7	21.69	21.15	-6	797	-0.75%
2019/05/08	1	21.85	0	0.00	21.90	1	794	0.13%
2019/05/07	1	22.40	0	0.00	22.15	1	795	0.13%
2019/05/06	2	22.05	0	0.00	21.70	2	795	0.25%
2019/05/03	1	22.75	0	0.00	22.55	1	792	0.13%
2019/05/02	0	0.00	1	22.35	22.35	-1	791	-0.13%
2019/04/30	1	22.10	0	0.00	22.45	1	798	0.13%
2019/04/29	1	21.70	0	0.00	21.75	1	805	0.12%
2019/04/26	2	22.65	0	0.00	22.60	2	797	0.25%
2019/04/25	0	0.00	4	22.91	23.00	-4	794	-0.50%
2019/04/24	2	23.20	0	0.00	22.80	2	789	0.25%
2019/04/23	2	24.50	2	23.60	23.50	0	779	0.00%
2019/04/22	3	25.30	1	24.50	24.40	2	766	0.26%
2019/04/19	1	24.55	4	24.64	24.70	-3	753	-0.40%
2019/04/18	2	25.48	18	25.27	24.50	-16	735	-2.18%
2019/04/17	12	24.25	3	24.32	24.20	9	662	1.36%
2019/04/16	4	23.64	5	23.35	23.75	-1	633	-0.16%
2019/04/15	10	24.57	8	24.74	24.30	2	598	0.33%
2019/04/12	11	23.26	12	23.40	23.85	-1	485	-0.21%
2019/04/11	14	21.16	24	21.40	21.70	-10	324	-3.08%
2019/04/09	5	20.45	6	20.68	21.10	-1	297	-0.34%
2019/03/29	5	20.35	0	0.00	20.20	5	301	1.66%
2019/03/27	3	20.35	0	0.00	20.35	3	307	0.97%
2019/03/26	0	0.00	1	20.40	20.40	-1	309	-0.32%
2019/03/22	1	21.15	0	0.00	20.85	1	315	0.32%
2019/03/14	1	20.60	1	20.70	20.60	0	349	0.00%
2019/03/13	0	0.00	2	20.65	20.60	-2	373	-0.54%
2019/03/12	0	0.00	13	20.45	20.45	-13	398	-3.26%
2019/03/11	4	20.50	0	0.00	20.50	4	436	0.92%
2019/03/08	1	20.35	1	20.30	20.40	0	479	0.00%
2019/03/07	2	21.05	0	0.00	20.75	2	485	0.41%
2019/03/06	2	21.33	10	21.35	21.25	-8	499	-1.60%
2019/03/04	1	21.40	16	21.31	21.35	-15	538	-2.78%
2019/02/27	6	21.34	5	21.35	21.30	1	549	0.18%
2019/02/26	13	22.00	12	22.15	21.85	1	569	0.18%
2019/02/25	9	22.04	0	0.00	21.85	9	613	1.47%
2019/02/22	2	22.05	0	0.00	21.85	2	615	0.32%
2019/02/20	6	21.94	5	22.10	21.70	1	631	0.16%
2019/02/19	0	0.00	8	21.63	21.80	-8	637	-1.25%
2019/02/18	0	0.00	1	21.75	21.70	-1	638	-0.16%
2019/02/14	2	21.95	0	0.00	21.80	2	637	0.31%
2019/02/13	13	21.85	8	21.69	22.35	5	633	0.79%
2019/02/12	0	0.00	5	20.95	20.85	-5	607	-0.82%
2019/02/11	3	20.50	3	20.60	20.45	0	615	0.00%
2019/01/28	5	20.85	0	0.00	20.70	5	638	0.78%
2019/01/24	0	0.00	1	20.50	20.45	-1	687	-0.15%
2019/01/23	0	0.00	1	20.50	20.40	-1	701	-0.14%
2019/01/22	1	20.60	0	0.00	20.50	1	705	0.14%
2019/01/21	4	20.60	3	20.40	20.60	1	701	0.14%
2019/01/17	0	0.00	1	20.25	19.90	-1	709	-0.14%
2019/01/16	0	0.00	2	20.10	20.05	-2	712	-0.28%
2019/01/15	10	19.98	5	19.91	19.85	5	715	0.70%
2019/01/14	0	0.00	6	19.99	19.70	-6	719	-0.83%
2019/01/11	11	20.31	11	20.46	20.15	0	725	0.00%
2019/01/10	1	20.25	0	0.00	20.10	1	727	0.14%
2019/01/09	11	20.38	5	20.15	20.30	6	745	0.81%
2019/01/03	0	0.00	2	19.78	19.60	-2	812	-0.25%
2018/12/25	8	20.20	8	20.30	20.20	0	864	0.00%
2018/12/24	22	20.88	20	20.98	20.85	2	870	0.23%
2018/12/21	0	0.00	1	20.30	21.40	-1	881	-0.11%
2018/12/19	0	0.00	1	21.60	21.35	-1	893	-0.11%
2018/12/18	5	21.38	0	0.00	21.30	5	902	0.55%
2018/12/17	2	22.13	1	21.85	21.80	1	905	0.11%
2018/12/14	3	21.67	1	21.60	21.85	2	919	0.22%
2018/12/12	26	22.78	28	22.58	22.60	-2	932	-0.21%
2018/12/11	6	22.30	6	22.44	22.05	0	937	0.00%
2018/12/10	12	22.22	2	22.10	22.50	10	956	1.05%
2018/12/07	1	23.35	1	23.05	23.35	0	961	0.00%
2018/12/06	17	24.14	29	23.03	22.60	-12	969	-1.24%
2018/12/05	6	24.13	1	24.90	24.50	5	955	0.52%
2018/12/04	4	24.88	2	24.83	24.40	2	943	0.22%
2018/12/03	23	23.62	15	23.82	24.55	8	930	0.86%
2018/11/30	0	0.00	2	22.38	22.35	-2	899	-0.22%
2018/11/29	5	22.50	20	22.51	21.90	-15	909	-1.65%
2018/11/28	21	22.40	15	22.33	22.30	6	918	0.65%
2018/11/27	0	0.00	3	22.80	22.75	-3	919	-0.33%
2018/11/26	6	21.88	2	21.75	22.35	4	913	0.44%
2018/11/23	0	0.00	1	22.60	21.35	-1	926	-0.11%
2018/11/22	14	22.52	7	21.66	21.95	7	1,002	0.70%
2018/11/21	2	20.90	2	21.25	21.10	0	985	0.00%
2018/11/20	8	21.24	4	21.35	20.95	4	1,019	0.39%
2018/11/19	1	21.70	0	0.00	21.40	1	1,024	0.10%
2018/11/16	5	20.92	3	20.80	20.60	2	1,029	0.19%
2018/11/08	4	21.01	2	20.90	20.40	2	1,173	0.17%
2018/11/07	11	19.95	10	20.12	20.30	1	1,209	0.08%
2018/11/06	0	0.00	2	19.60	19.60	-2	1,253	-0.16%
2018/11/05	20	20.75	20	20.86	20.65	0	1,281	0.00%
2018/11/02	2	21.50	3	21.70	20.90	-1	1,319	-0.08%
2018/11/01	13	20.85	10	20.85	20.90	3	1,346	0.22%
2018/10/30	2	19.15	8	19.29	19.10	-6	1,386	-0.43%
2018/10/26	16	19.46	10	19.62	19.40	6	1,547	0.39%
2018/10/25	2	19.45	0	0.00	19.40	2	1,622	0.12%
2018/10/23	4	22.23	0	0.00	21.90	4	1,938	0.21%
2018/10/17	0	0.00	4	23.44	23.40	-4	2,508	-0.16%
2018/10/16	1	23.10	2	23.78	23.05	-1	2,567	-0.04%
2018/10/11	2	21.38	1	21.35	21.35	1	2,911	0.03%
2018/10/08	31	24.54	29	24.68	24.35	2	3,391	0.06%
2018/10/05	2	27.15	1	26.05	26.15	1	3,478	0.03%
2018/10/04	4	29.23	0	0.00	28.60	4	3,488	0.11%
2018/10/03	1	29.50	0	0.00	28.90	1	3,496	0.03%
2018/09/28	6	28.85	5	29.14	28.85	1	3,509	0.03%
2018/09/25	0	0.00	1	30.25	31.20	-1	3,525	-0.03%
2018/09/21	3	31.03	1	30.95	30.95	2	3,556	0.06%
2018/09/20	4	30.81	5	31.03	30.60	-1	3,558	-0.03%
2018/09/19	2	30.85	0	0.00	30.90	2	3,786	0.05%
2018/09/18	10	31.65	0	0.00	31.35	10	4,006	0.25%
2018/09/17	6	32.86	4	32.66	32.55	2	4,202	0.05%
2018/09/14	0	0.00	3	32.28	33.00	-3	4,468	-0.07%
2018/09/13	3	31.95	1	31.90	31.10	2	4,605	0.04%
2018/09/12	1	31.25	1	31.30	31.25	0	4,660	0.00%
2018/09/11	1	32.80	2	32.38	32.40	-1	4,682	-0.02%
2018/09/10	0	0.00	3	32.17	31.40	-3	4,702	-0.06%
2018/09/07	2	32.48	7	32.52	32.60	-5	4,716	-0.11%
2018/09/06	1	33.85	0	0.00	34.25	1	4,713	0.02%
2018/09/05	3	34.00	0	0.00	34.00	3	4,728	0.06%
2018/09/04	3	34.72	7	34.34	35.50	-4	4,744	-0.08%
2018/09/03	3	34.78	6	34.75	33.85	-3	4,751	-0.06%
2018/08/31	5	37.00	6	37.23	37.10	-1	4,757	-0.02%
2018/08/30	2	37.00	4	37.06	37.15	-2	4,791	-0.04%
2018/08/29	12	38.20	7	37.52	37.50	5	4,910	0.10%
2018/08/28	2	35.93	2	36.15	36.15	0	5,007	0.00%
2018/08/27	6	35.94	6	35.95	36.00	0	5,003	0.00%
2018/08/23	2	33.60	1	33.40	33.40	1	5,186	0.02%
2018/08/22	0	0.00	1	34.15	34.05	-1	5,294	-0.02%
2018/08/21	4	34.33	3	34.27	34.15	1	5,383	0.02%
2018/08/20	8	34.47	5	34.11	34.65	3	5,409	0.06%
2018/08/17	3	35.35	3	35.22	33.90	0	5,397	0.00%
2018/08/16	5	35.96	8	36.31	35.45	-3	5,363	-0.06%
2018/08/15	0	0.00	1	35.20	35.05	-1	5,306	-0.02%
2018/08/14	5	33.89	12	34.65	35.25	-7	5,278	-0.13%
2018/08/13	15	34.43	10	34.65	33.30	5	5,230	0.10%
2018/08/10	7	37.64	2	37.68	36.95	5	5,178	0.10%
2018/08/09	21	38.55	17	38.74	38.90	4	5,146	0.08%
2018/08/08	17	39.42	3	39.43	38.75	14	5,105	0.27%
2018/08/07	4	39.98	4	39.93	40.65	0	5,056	0.00%
2018/08/06	2	39.48	15	39.52	39.40	-13	5,030	-0.26%
2018/08/03	31	40.19	16	40.29	39.40	15	5,056	0.30%
2018/08/02	6	39.40	11	40.35	39.60	-5	4,998	-0.10%
2018/08/01	7	41.67	7	41.79	41.20	0	4,915	0.00%
2018/07/31	13	40.08	14.1	40.58	42.20	-1.1	4,837	-0.02%
2018/07/30	35	40.20	42	40.42	39.00	-7	4,702	-0.15%
2018/07/27	18	42.20	7	42.08	41.80	11	4,525	0.24%
2018/07/26	3	42.03	2	41.98	41.35	1	4,473	0.02%
2018/07/25	6	41.46	6	41.23	41.45	0	4,415	0.00%
2018/07/24	20.1	42.04	10	42.05	42.50	10.1	4,322	0.23%
2018/07/23	5.9	39.10	5	40.66	40.75	0.9	3,940	0.02%
2018/07/20	30	39.45	31	38.30	37.05	-1	3,868	-0.03%
2018/07/19	5	40.88	7	41.27	41.10	-2	3,748	-0.05%
2018/07/18	25	43.57	23	43.82	40.75	2	3,633	0.06%
2018/07/17	19	46.97	19	46.52	45.00	0	3,476	0.00%
2018/07/16	42	53.32	48.9	53.49	49.50	-6.9	3,339	-0.21%
2018/07/13	7	50.24	8	50.35	51.70	-1	3,072	-0.03%
2018/07/12	4	47.05	0.1	47.50	47.00	3.9	3,044	0.13%
2018/07/11	0	0.00	1	44.70	44.60	-1	3,056	-0.03%
2018/07/10	1	46.50	1	45.40	47.00	0	3,072	0.00%
2018/07/06	0	0.00	11	44.15	44.65	-11	3,057	-0.36%
2018/07/05	1	44.10	1	46.05	44.85	0	3,043	0.00%
2018/07/03	0	43.25	1	45.00	44.10	-1	3,019	-0.03%
2018/07/02	0	0.00	4	44.78	45.10	-4	2,995	-0.13%
2018/06/29	10	44.75	0	0.00	44.75	10	2,953	0.34%
2018/06/28	61	50.65	62	50.44	49.70	-1	2,954	-0.03%
2018/06/27	57	47.63	61	47.94	47.90	-4	2,708	-0.15%
2018/06/26	57.1	45.91	42	45.87	45.40	15.1	2,477	0.61%
2018/06/25	44	45.36	41.6	45.20	45.10	2.4	2,266	0.11%
2018/06/22	24.6	41.10	34	40.54	41.85	-9.4	1,989	-0.47%
2018/06/21	10	37.39	1	38.05	38.05	9	1,826	0.49%
2018/06/20	4	34.35	5	33.38	34.60	-1	1,763	-0.06%
2018/06/19	0	0.00	5	34.00	34.60	-5	1,728	-0.29%
2018/06/15	4	33.89	1	32.40	34.30	3	1,697	0.18%
2018/06/14	26	32.27	0	0.00	32.40	26	1,670	1.56%
2018/06/13	1	34.40	11	32.25	32.15	-10	1,647	-0.61%
2018/06/12	8	34.43	5	35.27	34.05	3	1,621	0.18%
2018/06/11	0	0.00	7	35.26	36.30	-7	1,587	-0.44%
2018/06/08	13	36.17	1	36.00	35.30	12	1,553	0.77%
2018/06/07	3	35.18	1	35.00	35.00	2	1,521	0.13%
2018/06/06	13	35.30	24	34.62	35.90	-11	1,474	-0.75%
2018/06/05	39	31.45	19	31.58	32.70	20	1,331	1.50%
2018/06/04	2	29.75	0	0.00	29.75	2	1,131	0.18%
2018/06/01	6	27.33	5	27.16	27.05	1	1,106	0.09%
2018/05/31	3	28.68	9	28.66	28.75	-6	1,060	-0.57%
2018/05/29	5	24.41	6	24.37	24.20	-1	791	-0.13%
2018/05/28	2	23.15	9	22.82	23.00	-7	693	-1.01%
2018/05/25	1	21.70	0	21.50	21.60	1	656	0.15%
2018/05/24	5	20.75	0	0.00	20.75	5	647	0.77%
2018/05/23	1	20.85	0	0.00	20.75	1	661	0.15%
2018/05/21	0	0.00	1	20.85	21.00	-1	655	-0.15%
2018/05/18	0	0.00	1	20.60	20.65	-1	658	-0.15%
2018/05/14	1	22.40	2	22.50	22.30	-1	697	-0.14%
2018/05/11	14	23.26	13	22.58	21.80	1	685	0.15%
2018/05/10	2	21.40	6	22.95	22.95	-4	618	-0.65%
2018/05/07	1	20.60	1	20.80	21.40	0	587	0.00%
2018/05/04	1	20.25	1	20.15	20.00	0	570	0.00%
2018/04/30	0	0.00	2	20.30	20.15	-2	573	-0.35%
2018/04/27	2	20.60	2	20.05	20.60	0	579	0.00%
2018/04/26	0	0.00	7	19.84	19.95	-7	584	-1.20%
2018/04/23	6	22.22	1	22.60	21.85	5	582	0.86%
2018/04/20	5	23.25	1	23.45	22.80	4	581	0.69%
2018/04/19	0	0.00	6	23.01	22.50	-6	602	-1.00%
2018/04/18	3	22.93	5	23.00	23.20	-2	528	-0.38%
2018/04/17	3	21.90	0	0.00	21.10	3	479	0.63%
2018/04/16	9	20.89	12	21.38	22.40	-3	455	-0.66%
2018/04/13	1	20.30	1	21.00	20.40	0	435	0.00%
2018/04/02	1	20.10	0	0.00	20.00	1	638	0.16%
2018/03/31	2	20.50	2	20.40	20.45	0	639	0.00%
2018/03/22	1	20.30	1	21.00	20.25	0	638	0.00%
2018/03/13	3	20.55	0	0.00	20.35	3	626	0.48%
2018/03/12	0	0.00	1	20.45	20.50	-1	625	-0.16%
2018/03/08	0	0.00	8	20.90	21.00	-8	629	-1.27%
2018/03/07	0	0.00	3	21.35	20.85	-3	630	-0.48%
2018/03/06	6	21.63	0	0.00	21.30	6	634	0.95%
2018/03/05	2	21.25	1	21.80	21.25	1	666	0.15%
2018/03/02	9	21.42	0	0.00	21.40	9	701	1.28%
2018/03/01	5	20.20	5	20.35	20.60	0	674	0.00%
2018/02/23	2	21.00	5	21.20	20.95	-3	661	-0.45%
2018/02/22	5	19.70	0	0.00	19.70	5	647	0.77%
2018/02/21	2	19.50	2	19.65	19.60	0	646	0.00%
2018/02/12	3	19.35	3	19.50	19.25	0	645	0.00%
2018/02/08	0	0.00	8	20.45	20.45	-8	621	-1.29%
2018/02/07	1	18.80	0	0.00	18.60	1	601	0.17%
2018/02/06	1	18.95	0	0.00	18.50	1	597	0.17%
2018/02/05	1	20.10	0	0.00	20.00	1	590	0.17%
2018/02/02	0	0.00	6	20.45	20.40	-6	589	-1.02%
2018/01/24	1	20.60	4	20.65	20.75	-3	582	-0.51%
2018/01/22	7	20.60	5	20.70	20.60	2	575	0.35%
2018/01/17	5	21.45	0	0.00	21.45	5	581	0.86%
2018/01/16	0	0.00	1	22.30	21.70	-1	575	-0.17%
2018/01/15	10	23.21	17	23.05	22.35	-7	563	-1.24%
2018/01/11	3	22.75	3	22.90	21.65	0	518	0.00%
2018/01/09	10	22.40	0	0.00	22.30	10	472	2.11%
2018/01/08	6	23.30	0	0.00	22.65	6	468	1.28%
2018/01/05	11	24.41	19	24.64	24.25	-8	470	-1.70%
2018/01/04	17	23.30	2	23.85	23.85	15	364	4.11%
2018/01/03	0	0.00	4	21.70	21.70	-4	323	-1.24%