捷波 (6161)-凱基-桃園券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
50.10
漲跌
▲0.25
漲幅
+0.50%
成交量
54張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	49.80	0	0.00	49.85	4	206	1.94%
2024/11/15	0	0.00	0.7	50.40	50.60	-0.7	205	-0.36%
2024/11/11	0.5	50.50	0	0.00	50.20	0.5	230	0.22%
2024/11/08	0.2	51.00	0	0.00	50.90	0.2	233	0.06%
2024/11/07	0	0.00	4	53.80	53.60	-4	231	-1.73%
2024/11/06	0.8	53.80	0	0.00	53.80	0.8	233	0.32%
2024/11/05	0	0.00	2	54.10	54.50	-2	237	-0.84%
2024/11/04	0	52.90	3	53.30	53.60	-3	240	-1.24%
2024/11/01	0	0.00	0	52.90	52.30	0	242	0.00%
2024/10/29	1	52.00	0	0.00	52.00	1	262	0.38%
2024/10/28	0.1	54.50	0	0.00	54.30	0.1	263	0.02%
2024/10/22	0.3	56.30	0	0.00	56.10	0.3	290	0.09%
2024/10/04	0.2	46.10	0	0.00	46.35	0.2	330	0.05%
2024/10/01	0	46.65	0	0.00	46.60	0	353	0.00%
2024/09/27	1	48.15	1	47.95	48.10	0	364	0.00%
2024/09/26	1	48.40	0	0.00	48.25	1	369	0.27%
2024/09/25	3	48.95	0	0.00	49.00	3	372	0.80%
2024/09/24	0	49.15	0	0.00	49.05	0	381	0.00%
2024/09/10	1	47.45	0	0.00	47.00	1	521	0.19%
2024/09/04	0	49.40	0	0.00	49.30	0	861	0.00%
2024/09/02	1	52.80	0	0.00	52.80	1	961	0.10%
2024/08/30	0	52.40	0	0.00	53.00	0	1,241	0.00%
2024/08/29	0	51.90	1	52.40	52.40	-1	1,317	-0.08%
2024/08/28	2	52.05	0	0.00	52.10	2	1,422	0.14%
2024/08/27	0	0.00	0	52.50	52.80	0	1,442	0.00%
2024/08/26	5	52.98	0	0.00	51.70	5	1,481	0.34%
2024/08/22	1	52.00	2	51.70	51.90	-1	1,643	-0.06%
2024/08/21	0	0.00	1	52.00	51.90	-1	1,724	-0.06%
2024/08/20	5	52.72	0	0.00	52.30	5	1,802	0.28%
2024/08/16	0	0.00	0	52.00	52.60	0	1,921	0.00%
2024/08/15	0	0.00	0	50.60	50.90	0	1,943	0.00%
2024/08/14	0	0.00	0	50.70	50.50	0	1,978	0.00%
2024/08/13	0	0.00	3	50.50	50.40	-3	2,008	-0.15%
2024/08/12	0	0.00	1	49.99	50.00	-1	2,017	-0.05%
2024/08/09	1	49.95	0	0.00	49.20	1	2,020	0.05%
2024/08/08	1	48.90	0	0.00	48.50	1	2,021	0.05%
2024/08/07	1	49.26	1	49.50	49.60	0	2,020	0.00%
2024/08/06	4	46.25	2	45.68	46.50	2	2,016	0.10%
2024/07/31	0	52.60	0	0.00	52.60	0	2,008	0.00%
2024/07/26	0.1	52.80	0	0.00	52.60	0.1	2,002	0.00%
2024/07/23	1.6	54.67	0	0.00	54.80	1.6	1,998	0.08%
2024/07/22	0.1	53.60	1	53.20	53.90	-0.9	1,997	-0.05%
2024/07/19	2	56.25	0	0.00	55.50	2	1,986	0.10%
2024/07/18	0.6	58.50	0	0.00	58.50	0.6	1,977	0.03%
2024/07/17	0.2	60.70	0	0.00	61.10	0.2	1,974	0.01%
2024/07/15	0.4	60.40	0	0.00	60.30	0.4	1,966	0.02%
2024/07/12	0	0.00	17	61.03	61.10	-17	1,958	-0.87%
2024/07/11	0.2	61.20	0	0.00	61.20	0.2	1,955	0.01%
2024/07/09	2.2	60.10	1	60.50	60.00	1.2	1,942	0.06%
2024/07/08	1	61.50	1	62.20	61.50	0	1,935	0.00%
2024/07/05	1.1	60.55	5	62.28	62.40	-3.9	1,920	-0.20%
2024/07/04	0.2	59.20	1	59.30	59.50	-0.8	1,899	-0.04%
2024/07/03	3.4	59.34	0	0.00	59.40	3.4	1,900	0.18%
2024/07/02	1	58.00	1	58.50	58.50	0	1,894	0.00%
2024/07/01	1.1	58.16	8	58.10	58.10	-6.9	1,892	-0.36%
2024/06/28	8.1	58.42	0	58.40	58.30	8.1	1,893	0.43%
2024/06/27	0	0.00	4	59.50	58.30	-4	1,882	-0.21%
2024/06/26	0	0.00	1	59.60	59.60	-1	1,877	-0.05%
2024/06/25	1	58.80	1	59.10	60.20	0	1,873	0.00%
2024/06/24	2.2	59.84	0	0.00	59.20	2.2	1,867	0.12%
2024/06/19	2	62.45	0	0.00	62.20	2	1,853	0.11%
2024/06/18	5	63.60	7	63.29	63.90	-2	1,836	-0.11%
2024/06/14	9	64.36	2.3	66.86	63.40	6.7	1,784	0.37%
2024/06/13	0	0.00	2	61.00	61.70	-2	1,554	-0.13%
2024/06/12	1.3	58.90	0	0.00	58.90	1.3	1,534	0.09%
2024/06/11	2	59.15	3	58.80	59.30	-1.1	1,526	-0.07%
2024/06/07	10.1	62.91	5	62.58	62.10	5.1	1,532	0.33%
2024/06/06	7	65.30	10	65.32	65.90	-3	1,532	-0.20%
2024/06/05	19.1	69.82	10	70.19	66.90	9.1	1,485	0.61%
2024/06/04	2	69.10	1	69.10	69.10	1	1,227	0.08%
2024/06/03	1	62.50	2	63.60	62.90	-1	1,196	-0.08%
2024/05/31	1	58.30	0	0.00	58.50	1	1,188	0.08%
2024/05/30	0	0.00	7	60.01	59.00	-7	1,244	-0.56%
2024/05/29	13	60.29	3	59.93	59.00	10	1,224	0.82%
2024/05/28	21	59.48	8.5	60.07	60.30	12.5	1,198	1.04%
2024/05/27	1	54.50	1	59.90	59.90	0	1,136	0.00%
2024/05/24	2.5	54.98	2	55.20	54.50	0.5	1,070	0.05%
2024/05/23	21	53.15	13	53.42	52.80	8	1,003	0.80%
2024/05/22	0	0.00	1	51.40	52.00	-1	940	-0.11%
2024/05/21	0	0.00	0.6	51.20	52.00	-0.6	926	-0.07%
2024/05/20	1	51.10	0	0.00	50.80	1	911	0.11%
2024/05/17	2	50.10	3	49.80	50.10	-1	884	-0.11%
2024/05/16	0.5	47.90	2	47.50	48.15	-1.5	855	-0.18%
2024/05/13	2	46.60	0	0.00	46.70	2	859	0.23%
2024/04/30	0	0.00	2	44.60	44.60	-2	868	-0.23%
2024/04/26	0.5	44.20	0	0.00	44.45	0.5	874	0.06%
2024/04/23	0.1	43.80	0	0.00	43.65	0.1	881	0.01%
2024/04/22	0	43.25	0	0.00	43.50	0	882	0.00%
2024/04/18	0	45.01	0	0.00	45.15	0	884	0.00%
2024/04/12	0.2	46.20	0	0.00	46.15	0.2	920	0.02%
2024/04/10	0	0.00	3	46.40	46.30	-3	1,006	-0.30%
2024/04/03	0	0.00	1	47.15	47.10	-1	1,006	-0.10%
2024/04/02	0.4	47.45	0	0.00	47.40	0.4	1,045	0.04%
2024/04/01	0	47.55	0	0.00	47.55	0	1,046	0.00%
2024/03/29	1.2	47.95	0	0.00	47.45	1.2	1,046	0.12%
2024/03/28	0.2	47.80	0	0.00	48.05	0.2	1,045	0.02%
2024/03/27	0	47.30	3	47.65	47.60	-3	1,042	-0.29%
2024/03/26	1	48.40	0	0.00	47.60	1	1,040	0.10%
2024/03/22	0.8	48.45	0	0.00	48.45	0.8	1,025	0.08%
2024/03/21	0	0.00	0.4	48.60	48.85	-0.4	1,021	-0.04%
2024/03/19	3	49.15	0	0.00	48.65	3	1,010	0.30%
2024/03/18	1	47.75	0	0.00	48.35	1	1,003	0.10%
2024/03/15	4	49.00	4	47.85	47.75	0	998	0.00%
2024/03/14	1	47.75	16	47.66	48.45	-15	977	-1.53%
2024/03/13	13.1	50.12	1	51.30	49.00	12.1	969	1.24%
2024/03/12	0	0.00	4	49.66	51.50	-4	933	-0.43%
2024/03/11	1	47.20	1	47.15	46.85	0	939	0.00%
2024/03/08	0.1	47.20	7.2	47.04	46.80	-7.2	944	-0.76%
2024/03/07	3.3	49.10	2.6	49.86	48.80	0.7	934	0.07%
2024/03/06	27.2	52.01	24	53.22	52.40	3.2	904	0.35%
2024/03/05	9	49.71	3.5	49.17	51.70	5.5	830	0.66%
2024/03/04	4	47.60	10	47.06	47.00	-6	850	-0.71%
2024/03/01	1.4	45.91	0	0.00	45.90	1.4	843	0.17%
2024/02/29	9	47.03	4.3	46.80	46.50	4.7	845	0.56%
2024/02/27	0	0.00	1.2	44.54	44.50	-1.2	830	-0.14%
2024/02/26	1	45.45	1	44.40	45.05	0	829	0.00%
2024/02/23	2	45.30	6	44.75	44.55	-4	854	-0.47%
2024/02/21	0	43.30	0	0.00	43.15	0	892	0.00%
2024/02/16	2	42.20	2	42.20	42.50	0	884	0.00%
2024/02/05	0.2	40.30	0	0.00	40.35	0.2	887	0.02%
2024/02/02	0.1	41.10	0	0.00	40.80	0.1	900	0.01%
2024/02/01	0	0.00	20	41.19	41.15	-20	951	-2.10%
2024/01/25	0	0.00	30	42.15	42.55	-30	947	-3.17%
2024/01/17	0	0.00	2	42.05	41.30	-2	926	-0.22%
2024/01/16	1	42.35	0	0.00	42.50	1	924	0.11%
2024/01/15	1	42.40	1	42.95	42.95	0	933	0.00%
2024/01/11	1	43.30	0	0.00	42.95	1	932	0.11%
2024/01/10	2.3	42.88	0	0.00	42.85	2.3	932	0.25%
2024/01/09	1	44.60	3	43.53	43.50	-2	926	-0.22%
2024/01/08	0.1	43.65	4	43.93	43.45	-4	904	-0.44%
2024/01/05	4	45.31	3	44.53	44.00	1	897	0.12%
2024/01/04	0	0.00	3.5	43.00	43.55	-3.5	818	-0.42%
2024/01/03	0	0.00	1	42.60	43.05	-1	812	-0.12%
2024/01/02	0	0.00	3	42.72	42.90	-3	807	-0.37%
2023/12/29	2	42.35	1	42.25	42.25	1	804	0.12%
2023/12/28	7	43.41	2	43.28	42.80	5	802	0.62%
2023/12/27	3	41.50	2	41.43	41.60	1	782	0.13%
2023/12/22	1.2	40.34	0	0.00	40.60	1.2	781	0.16%
2023/12/20	0	40.55	0	0.00	40.55	0	780	0.00%
2023/12/14	0.5	41.13	0	0.00	41.05	0.5	779	0.06%
2023/12/08	5	41.80	0	0.00	41.70	5	835	0.60%
2023/12/07	0.4	41.80	0	0.00	41.80	0.4	835	0.05%
2023/12/06	11	42.24	58	43.50	42.75	-47	834	-5.63%
2023/12/05	10.2	41.22	56.1	41.44	41.30	-45.9	790	-5.80%
2023/12/04	39.7	43.05	122	42.82	42.50	-82.4	780	-10.55%	大賣/
2023/12/01	192	43.21	168	43.17	42.60	24	768	3.12%	大買/大賣/
2023/11/30	141.2	43.45	66	43.59	43.00	75.2	752	9.99%	大買/
2023/11/29	247	43.97	269.7	44.01	44.00	-22.7	730	-3.11%	大買/大賣/
2023/11/28	57	41.51	108	41.54	42.25	-51	634	-8.04%	大賣/
2023/11/27	136	41.90	97	42.01	41.00	39	620	6.28%	大買/
2023/11/24	82	42.79	101	43.14	42.50	-19	609	-3.12%	大賣/
2023/11/22	157.4	42.88	139	43.13	42.95	18.4	563	3.27%	大買/大賣/
2023/11/21	83.3	42.88	7	42.51	42.80	76.3	528	14.46%
2023/11/20	0.1	39.80	0	0.00	40.10	0.1	455	0.02%
2023/11/15	0	0.00	1	39.45	39.90	-1	457	-0.22%
2023/11/14	0	0.00	1	39.65	39.35	-1	459	-0.22%
2023/11/13	0	0.00	2	39.80	40.00	-2	466	-0.43%
2023/11/10	2	39.38	10	39.10	40.00	-8	463	-1.73%
2023/11/09	30	39.99	14	39.74	40.15	16	453	3.53%
2023/11/02	0	0.00	0.1	35.70	35.50	-0.1	440	-0.03%
2023/10/30	0	0.00	1	36.40	36.20	-1	503	-0.20%
2023/10/23	5	35.74	5	35.81	35.00	0	861	0.00%
2023/10/20	0	0.00	1	35.50	35.00	-1	923	-0.11%
2023/10/18	1	37.00	0	0.00	36.20	1	978	0.10%
2023/10/13	0.2	39.15	0	0.00	39.15	0.2	1,370	0.02%
2023/10/11	0.6	38.75	0	0.00	38.75	0.6	1,483	0.04%
2023/10/06	1	39.70	0	0.00	39.35	1	1,566	0.06%
2023/10/04	0	39.65	2	39.50	39.65	-2	1,582	-0.13%
2023/10/03	1	40.60	0	0.00	39.95	1	1,589	0.06%
2023/09/26	0	0.00	1	38.20	38.20	-1	1,619	-0.06%
2023/09/25	0.2	38.60	0	0.00	38.80	0.2	1,678	0.01%
2023/09/21	0.1	38.20	1	38.45	38.45	-0.9	1,730	-0.05%
2023/09/19	0	0.00	1	38.80	38.95	-1	1,740	-0.06%
2023/09/18	0	39.35	0	0.00	39.35	0	1,743	0.00%
2023/09/15	0.1	39.75	1	39.30	39.75	-0.9	1,750	-0.05%
2023/09/12	0.1	39.15	0	0.00	39.15	0.1	1,717	0.00%
2023/09/11	1	38.00	0	0.00	38.50	1	1,735	0.06%
2023/09/08	0	0.00	3	38.40	39.65	-3	1,742	-0.17%
2023/09/05	0.3	38.45	0	0.00	38.45	0.3	1,830	0.02%
2023/09/04	0.1	38.20	0	0.00	38.20	0.1	1,849	0.01%
2023/09/01	0.1	38.00	0	0.00	38.00	0.1	1,873	0.00%
2023/08/31	1.2	38.19	0	0.00	38.15	1.2	1,914	0.06%
2023/08/30	0.1	37.95	0	0.00	38.15	0.1	2,051	0.00%
2023/08/29	0.2	37.25	0	0.00	37.25	0.2	2,175	0.01%
2023/08/24	0.2	38.50	0	0.00	38.50	0.2	2,283	0.01%
2023/08/22	0.2	38.00	0	0.00	38.20	0.2	2,283	0.01%
2023/08/17	3	39.32	2	39.35	39.45	1	2,278	0.04%
2023/08/11	0	0.00	1	38.15	38.05	-1	2,250	-0.04%
2023/08/09	0.1	40.75	0.5	40.75	40.75	-0.4	2,233	-0.02%
2023/08/08	0	0.00	13	41.02	41.00	-13	2,233	-0.58%
2023/08/04	0	0.00	3	41.47	41.40	-3	2,211	-0.14%
2023/08/02	5	44.52	2	42.15	41.60	3	2,193	0.14%
2023/08/01	2	46.08	8	46.76	44.45	-6	2,180	-0.28%
2023/07/31	2.2	49.31	0	0.00	46.65	2.2	2,155	0.10%
2023/07/28	3	47.68	5	47.62	48.80	-2	2,064	-0.10%
2023/07/27	12	45.72	1	44.81	46.10	11	1,963	0.56%
2023/07/26	1	46.50	0	0.00	45.00	1	1,886	0.05%
2023/07/25	1	44.60	4	46.23	46.00	-3	1,872	-0.16%
2023/07/24	1	43.65	0	0.00	44.40	1	1,803	0.06%
2023/07/21	7	43.67	6	43.91	43.60	1	1,768	0.06%
2023/07/20	3	44.33	2	44.93	43.65	1	1,746	0.06%
2023/07/19	2	50.25	1	46.15	46.55	1	1,691	0.06%
2023/07/18	0	0.00	1.5	46.75	46.75	-1.5	1,456	-0.10%
2023/07/17	0.4	42.50	0	0.00	42.50	0.4	1,364	0.03%
2023/07/14	3	42.33	2	42.80	43.25	1	1,334	0.07%
2023/07/13	0	0.00	4.3	42.45	41.50	-4.3	1,265	-0.34%
2023/07/12	0	0.00	1.2	39.05	39.70	-1.2	1,191	-0.10%
2023/07/10	0.4	37.85	0	0.00	37.85	0.4	1,181	0.03%
2023/07/07	0.2	38.40	1	38.65	38.60	-0.9	1,179	-0.07%
2023/07/06	2.2	39.09	10	39.16	38.95	-7.9	1,186	-0.66%
2023/07/05	0.2	40.70	0	0.00	40.70	0.2	1,174	0.01%
2023/07/04	12	41.07	4	41.05	41.05	8	1,169	0.68%
2023/07/03	8	41.38	5	42.23	42.50	3	1,156	0.26%
2023/06/30	42	39.01	7	39.06	39.50	35	1,110	3.15%
2023/06/29	0	0.00	18	38.10	37.95	-18	1,076	-1.67%
2023/06/28	0	0.00	21	37.97	37.80	-21	1,081	-1.94%
2023/06/27	2	37.73	1	37.85	37.35	1	1,115	0.09%
2023/06/21	0	0.00	30	38.80	38.70	-30	1,218	-2.46%
2023/06/20	0	0.00	18	38.62	38.70	-18	1,214	-1.48%
2023/06/16	1	38.40	1	38.45	38.40	0	1,203	0.00%
2023/06/14	13	38.33	0	0.00	38.15	13	1,172	1.11%
2023/06/13	0.7	38.50	0	0.00	38.55	0.7	1,168	0.06%
2023/06/12	1.3	38.39	0	0.00	38.20	1.3	1,152	0.11%
2023/06/09	0.5	37.85	6	38.06	37.85	-5.5	1,090	-0.51%
2023/06/08	4	38.24	0	0.00	37.50	4	1,075	0.37%
2023/06/07	6.5	38.02	7	37.77	37.65	-0.5	1,067	-0.05%
2023/06/06	4	37.00	2	37.35	37.90	2	1,041	0.19%
2023/06/05	6	38.82	2	37.85	38.10	4	1,002	0.40%
2023/06/02	8	38.13	3.3	38.26	38.55	4.7	868	0.54%
2023/06/01	87	35.02	6	35.18	35.05	81	744	10.88%
2023/05/31	6	35.95	1	35.50	36.15	5	713	0.70%
2023/05/30	1	33.65	1	33.55	33.50	0	633	0.00%
2023/05/18	0	0.00	6	32.00	31.90	-6	617	-0.97%
2023/05/15	0	0.00	1	31.65	31.60	-1	606	-0.16%
2023/05/11	0	0.00	1	32.75	32.70	-1	599	-0.17%
2023/05/10	0	0.00	8	32.90	33.10	-8	595	-1.34%
2023/05/08	2.3	33.87	2	33.20	33.25	0.3	588	0.05%
2023/05/02	1	34.90	1	34.85	34.80	0	552	0.00%
2023/04/28	0	0.00	1	34.05	34.95	-1	539	-0.19%
2023/04/27	0	0.00	1	33.25	33.25	-1	516	-0.19%
2023/04/26	0	0.00	1	32.90	33.00	-1	512	-0.20%
2023/04/25	0	32.95	2	32.98	32.90	-2	511	-0.39%
2023/04/24	0	0.00	1	33.25	33.35	-1	505	-0.20%
2023/04/21	2	33.05	0	0.00	32.95	2	501	0.40%
2023/04/20	0	0.00	1	34.15	33.65	-1	493	-0.20%
2023/04/18	0	0.00	2	34.38	34.35	-2	474	-0.42%
2023/04/17	0	0.00	2	34.28	34.30	-2	463	-0.43%
2023/04/14	1	33.95	0	0.00	33.90	1	448	0.22%
2023/04/13	0	0.00	2	33.88	33.85	-2	445	-0.45%
2023/04/12	5	34.05	6	34.08	34.05	-1	438	-0.23%
2023/04/11	0	0.00	1	34.10	34.05	-1	429	-0.23%
2023/04/10	3	33.88	1	33.70	33.65	2	415	0.48%
2023/04/07	0	0.00	2	33.20	33.10	-2	404	-0.49%
2023/04/06	2	33.43	2	33.40	33.40	0	397	0.00%
2023/03/31	5	33.30	1	33.40	33.40	4	386	1.03%
2023/03/30	1	33.05	0	0.00	33.00	1	371	0.27%
2023/03/29	1	33.40	1	33.00	33.00	0	358	0.00%
2023/03/28	1	33.25	7	33.12	33.40	-6	348	-1.72%
2023/03/27	10	34.24	13	33.76	34.30	-3	311	-0.96%
2023/03/24	0	0.00	3	32.70	32.70	-3	206	-1.45%
2023/03/22	1	29.30	1	29.25	29.40	0	185	0.00%
2023/03/17	1	28.90	1	28.70	28.75	0	173	0.00%
2023/03/16	0	0.00	1	29.00	28.55	-1	170	-0.59%
2023/03/14	1	28.25	0	0.00	27.90	1	160	0.62%
2023/03/10	3	28.00	0	0.00	27.60	3	153	1.95%
2023/03/09	1	29.00	2	29.08	29.00	-1	143	-0.70%
2023/03/07	3	29.17	0	0.00	28.90	3	135	2.21%
2023/03/03	0	28.80	0	0.00	28.70	0	124	0.00%
2023/03/02	0	0.00	1	28.05	28.00	-1	120	-0.83%
2023/02/24	0	0.00	2	27.35	27.40	-2	114	-1.75%
2023/02/23	1	27.40	4	27.40	27.40	-3	111	-2.68%
2023/02/22	0	0.00	1.2	26.98	27.00	-1.2	107	-1.07%
2023/02/21	1	26.75	1	26.80	26.85	0	106	0.00%
2023/02/20	1	26.75	0	0.00	26.75	1	113	0.88%
2023/02/16	0.5	26.25	1	26.20	26.25	-0.5	107	-0.43%
2023/02/15	0.1	26.20	0	0.00	26.20	0.1	108	0.05%
2023/02/14	0	0.00	1	26.10	26.10	-1	110	-0.91%
2023/02/10	0	0.00	3	25.85	26.00	-3	113	-2.63%
2023/02/09	3	25.93	0	0.00	25.95	3	115	2.61%
2023/02/08	0	0.00	3	26.70	26.55	-3	109	-2.75%
2023/02/06	0	0.00	1	26.55	26.40	-1	111	-0.90%
2023/02/03	0	0.00	0.1	26.60	26.60	-0.1	110	-0.11%
2023/02/02	6	26.40	1	26.55	26.55	5	110	4.54%
2023/01/31	0.5	26.00	0	0.00	26.00	0.5	103	0.47%
2023/01/30	0.7	25.95	0	0.00	25.95	0.7	103	0.67%
2023/01/17	0	0.00	1	25.90	25.90	-1	102	-0.98%
2023/01/12	0	0.00	4	25.80	25.85	-4	101	-3.95%
2023/01/11	0	0.00	0.1	25.80	25.80	-0.1	100	-0.06%
2023/01/09	0	0.00	2	25.10	25.10	-2	97	-2.06%
2023/01/04	0	0.00	0	25.25	25.00	0	102	0.00%
2022/12/29	1	24.60	0	0.00	25.00	1	104	0.95%
2022/12/28	0	0.00	2	25.00	25.00	-2	105	-1.90%
2022/12/26	0.1	24.90	0	0.00	25.00	0.1	106	0.09%
2022/12/20	1	24.55	0	0.00	24.50	1	112	0.89%
2022/12/16	0.3	25.00	2	25.10	25.05	-1.7	116	-1.50%
2022/12/15	0	0.00	1	25.35	25.30	-1	116	-0.86%
2022/12/13	0.1	25.25	1	25.25	25.25	-0.9	118	-0.79%
2022/12/12	0	0.00	1	25.40	25.40	-1	119	-0.83%
2022/12/09	1	25.20	0	0.00	25.25	1	120	0.83%
2022/12/06	3	25.70	0	0.00	25.85	3	117	2.56%
2022/12/02	0.2	26.55	0	0.00	26.55	0.2	112	0.14%
2022/12/01	0	26.55	1	26.50	26.55	-1	114	-0.86%
2022/11/30	0.3	26.00	0	0.00	26.15	0.3	114	0.23%
2022/11/23	2	25.80	0	0.00	25.85	2	122	1.63%
2022/11/17	2	26.40	0	0.00	26.65	2	136	1.47%
2022/11/16	0.2	26.20	0	0.00	26.40	0.2	136	0.11%
2022/11/11	0	0.00	1	25.05	25.25	-1	132	-0.76%
2022/11/10	0	0.00	2	25.03	24.95	-2	131	-1.52%
2022/11/09	0	0.00	1	24.95	24.90	-1	131	-0.76%
2022/11/08	0	0.00	1	24.90	24.85	-1	132	-0.76%
2022/11/07	2	23.70	2	24.35	24.35	0	133	0.00%
2022/10/13	0	23.00	1	23.45	23.15	-1	210	-0.46%
2022/09/26	6	24.54	6	24.68	24.50	0	252	0.00%
2022/09/23	0	0.00	3	25.78	25.75	-3	253	-1.18%
2022/09/14	0.3	26.80	0	0.00	27.00	0.3	300	0.10%
2022/09/01	0.2	28.20	0	0.00	28.25	0.2	342	0.06%
2022/08/29	0	0.00	1	28.00	27.65	-1	351	-0.28%
2022/08/23	0	0.00	1	27.65	27.70	-1	357	-0.28%
2022/08/22	0	0.00	1	27.95	27.95	-1	357	-0.28%
2022/08/19	1	27.85	0	0.00	27.90	1	357	0.28%
2022/08/18	0	0.00	0.1	27.85	27.85	-0.1	361	-0.02%
2022/08/12	0	27.45	0	0.00	27.45	0	360	0.01%
2022/08/11	1	27.20	0	0.00	27.40	1	359	0.28%
2022/08/10	4	27.23	21.3	28.45	27.40	-17.3	355	-4.86%
2022/08/09	23.2	27.09	4	27.23	27.50	19.2	323	5.93%
2022/08/08	0	25.00	0	0.00	25.00	0	308	0.01%
2022/08/05	0	24.70	0	0.00	24.70	0	309	0.01%
2022/08/03	0.2	24.30	0	0.00	24.35	0.2	314	0.07%
2022/08/01	0.1	24.90	0	0.00	24.90	0.1	344	0.01%
2022/07/29	2	24.75	2	24.75	24.75	0	347	0.00%
2022/07/28	0	24.65	0	0.00	24.65	0	351	0.00%
2022/07/27	0	0.00	5	24.58	24.80	-5	350	-1.43%
2022/07/22	0	0.00	1.2	24.61	24.65	-1.2	357	-0.32%
2022/07/21	0.1	24.70	0	0.00	24.70	0.1	361	0.03%
2022/07/20	0.2	24.40	0	0.00	24.40	0.2	362	0.06%
2022/07/12	0	0.00	9	22.43	22.20	-9	385	-2.33%
2022/07/06	1.2	22.56	0	0.00	22.50	1.2	411	0.29%
2022/07/01	2	23.88	0	0.00	23.70	2	435	0.46%
2022/06/30	1	25.00	4	25.00	24.85	-3	444	-0.68%
2022/06/29	0.1	25.60	1	25.75	25.75	-0.9	451	-0.20%
2022/06/28	1	25.85	1	26.10	26.10	0	469	0.00%
2022/06/27	0	0.00	25	26.52	26.65	-25	478	-5.23%
2022/06/24	1	29.25	0	0.00	29.20	1	482	0.21%
2022/06/23	16	29.06	1	29.10	28.95	15	485	3.09%
2022/06/22	18	29.84	1	30.00	29.45	17	492	3.45%
2022/06/20	5	30.00	8	30.80	30.00	-3	531	-0.56%
2022/06/17	17	30.23	6	30.60	30.50	11	544	2.02%
2022/06/16	6	31.41	0	0.00	30.85	6	583	1.03%
2022/06/15	0	0.00	1	31.55	31.55	-1	582	-0.17%
2022/06/13	2	31.40	0	0.00	31.40	2	594	0.34%
2022/06/08	6	32.16	0	0.00	32.20	6	615	0.98%
2022/06/07	2	33.10	2	33.00	32.95	0	616	0.00%
2022/06/06	3	33.00	4	33.11	33.25	-1	622	-0.16%
2022/06/01	3	32.22	0	0.00	32.35	3	658	0.46%
2022/05/25	1.1	31.44	0	0.00	31.30	1.1	742	0.15%
2022/05/23	0	0.00	1	31.75	31.75	-1	796	-0.13%
2022/05/17	11	31.65	0	0.00	31.65	11	1,017	1.08%
2022/05/12	1	30.85	0	0.00	30.60	1	1,252	0.08%
2022/05/11	1	30.90	0	0.00	31.20	1	1,365	0.07%
2022/05/09	2	31.45	0	0.00	31.40	2	1,419	0.14%
2022/05/03	1	33.00	0	0.00	33.00	1	1,414	0.07%
2022/04/29	0.1	33.25	1	33.45	33.30	-0.9	1,421	-0.06%
2022/04/27	0	0.00	1	32.60	32.50	-1	1,427	-0.07%
2022/04/19	1	33.95	0	0.00	33.50	1	1,423	0.07%
2022/04/15	0	0.00	2	34.03	34.05	-2	1,446	-0.14%
2022/04/14	0	0.00	0.1	35.35	35.00	-0.1	1,572	0.00%
2022/04/13	2	34.85	3	35.07	35.20	-1	1,636	-0.06%
2022/04/12	1	34.15	9	34.14	33.90	-8	1,629	-0.49%
2022/04/11	1	34.70	3	34.82	34.75	-2	1,614	-0.12%
2022/04/08	0	0.00	2	35.50	35.70	-2	1,606	-0.12%
2022/04/07	0	0.00	4	34.81	34.95	-4	1,593	-0.25%
2022/04/06	5	35.90	0	0.00	35.90	5	1,580	0.32%
2022/04/01	9	37.01	1	37.10	37.00	8	1,569	0.51%
2022/03/31	4	37.54	4	37.55	37.90	0	1,560	0.00%
2022/03/28	3	36.67	6.2	36.72	37.05	-3.2	1,548	-0.21%
2022/03/25	1	37.60	20	37.84	37.75	-19	1,547	-1.23%
2022/03/24	16.1	38.53	3	38.25	38.40	13.1	1,534	0.85%
2022/03/23	1	37.30	10	37.35	37.30	-9	1,508	-0.60%
2022/03/22	5	36.30	9	37.12	37.60	-4	1,487	-0.27%
2022/03/21	10	36.77	9	36.77	36.60	1	1,466	0.07%
2022/03/18	5.6	34.04	0	0.00	34.50	5.6	1,421	0.39%
2022/03/14	0.4	34.00	0	0.00	34.00	0.4	1,410	0.03%
2022/03/11	0	0.00	1	33.90	33.75	-1	1,404	-0.07%
2022/03/10	2	34.00	1	33.95	33.20	1	1,399	0.07%
2022/03/09	2	33.65	2	33.48	33.35	0	1,390	0.00%
2022/03/08	2	32.33	15	33.54	32.40	-13	1,385	-0.94%
2022/03/07	4.3	33.19	1	33.65	33.20	3.3	1,368	0.24%
2022/03/04	0	0.00	10	35.44	34.85	-10	1,342	-0.74%
2022/03/03	9	36.34	1	36.15	35.55	8	1,339	0.60%
2022/03/02	3	35.68	3	35.60	35.50	0	1,322	0.00%
2022/03/01	16	35.51	1	35.40	35.50	15	1,323	1.13%
2022/02/25	4	35.10	46	34.15	34.85	-42	1,316	-3.19%
2022/02/24	4	34.10	0	0.00	33.05	4	1,297	0.31%
2022/02/23	0	0.00	15	35.12	35.55	-15	1,270	-1.18%
2022/02/22	32	35.42	4	35.19	34.80	28	1,265	2.21%
2022/02/21	16	37.16	8.3	37.31	38.00	7.7	1,209	0.64%
2022/02/18	2	35.15	1.1	35.05	36.25	0.9	1,182	0.08%
2022/02/17	7	36.94	7	37.10	35.40	0	1,166	0.00%
2022/02/16	28.4	35.24	4.1	35.25	35.20	24.4	1,090	2.23%
2022/02/15	7.6	36.11	7.1	36.18	35.65	0.5	1,048	0.04%
2022/02/14	20	35.76	14	34.66	35.30	6	986	0.61%
2022/02/11	11.1	34.54	9	33.98	34.70	2.1	904	0.23%
2022/02/10	6	32.48	7	32.49	32.40	-1	814	-0.12%
2022/02/09	0.5	30.30	0	0.00	30.30	0.5	789	0.06%
2022/01/25	1	28.35	0	0.00	28.20	1	822	0.12%
2022/01/21	0.1	29.00	0	0.00	29.15	0.1	828	0.01%
2022/01/20	0	29.80	0	0.00	29.80	0	825	0.00%
2022/01/10	2	30.30	4	30.45	29.85	-2	865	-0.23%
2022/01/07	5.2	30.81	1	31.50	30.65	4.2	847	0.49%
2022/01/06	4	31.03	2	31.08	31.35	2	713	0.28%
2022/01/05	0	0.00	1	29.10	29.05	-1	648	-0.15%
2022/01/03	2	29.25	0	0.00	29.15	2	678	0.29%
2021/12/22	0	0.00	1	30.20	30.20	-1	683	-0.15%
2021/12/14	0	0.00	2	28.80	29.00	-2	647	-0.31%
2021/12/09	1	29.00	0	0.00	28.95	1	632	0.16%
2021/12/03	0	0.00	4	28.70	28.85	-4	636	-0.63%
2021/12/02	1	28.80	3	28.70	28.80	-2	643	-0.31%
2021/11/29	1	28.25	0	0.00	28.75	1	675	0.15%
2021/11/26	2	28.98	1	28.45	28.60	1	699	0.14%
2021/11/23	1	30.30	0	0.00	30.00	1	704	0.14%
2021/11/18	2	30.38	0	0.00	30.40	2	686	0.29%
2021/11/17	1	29.85	2	30.30	30.35	-1	680	-0.15%
2021/11/16	2	29.63	0	0.00	29.70	2	666	0.30%
2021/11/15	6	29.82	0	0.00	29.95	6	661	0.91%
2021/11/09	0	0.00	1	29.30	29.15	-1	642	-0.16%
2021/11/08	0	0.00	2	29.55	29.30	-2	628	-0.32%
2021/11/05	0	0.00	1	28.20	28.65	-1	617	-0.16%
2021/11/03	0	0.00	2	27.23	27.25	-2	635	-0.31%
2021/10/28	1	26.95	4	27.05	27.05	-3	867	-0.35%
2021/10/26	0	0.00	4	26.55	26.45	-4	908	-0.44%
2021/10/25	0	0.00	5	26.78	26.70	-5	921	-0.54%
2021/10/22	0	0.00	6	26.65	27.10	-6	943	-0.64%
2021/10/20	0	0.00	1	26.15	26.10	-1	999	-0.10%
2021/10/18	3	25.90	1	25.25	25.35	2	1,254	0.16%
2021/10/15	1	25.00	0	0.00	25.05	1	1,392	0.07%
2021/10/13	1	24.60	0	0.00	24.65	1	1,439	0.07%
2021/10/08	5	24.80	5	24.90	25.15	0	1,537	0.00%
2021/10/07	0	0.00	2	24.85	24.85	-2	1,562	-0.13%
2021/10/05	0.5	22.90	0	0.00	23.00	0.5	1,695	0.03%
2021/09/30	0	0.00	1	23.75	23.80	-1	1,983	-0.05%
2021/09/29	0	23.55	0	0.00	23.55	0	1,985	0.00%
2021/09/24	0	24.10	0	0.00	24.15	0	1,999	0.00%
2021/09/22	1	24.00	0	0.00	24.00	1	2,008	0.05%
2021/09/17	0.1	24.60	0	0.00	24.60	0.1	2,008	0.01%
2021/09/08	0	0.00	3	23.90	24.00	-3	2,028	-0.15%
2021/09/07	0.1	24.65	0	0.00	24.65	0.1	2,026	0.00%
2021/09/06	5.1	25.97	5	25.10	25.05	0.1	2,025	0.01%
2021/09/03	1.1	26.20	0	0.00	26.50	1.1	2,028	0.05%
2021/09/02	0.1	26.30	0	0.00	26.40	0.1	2,048	0.00%
2021/09/01	0	0.00	9	27.14	27.25	-9	2,060	-0.44%
2021/08/31	0	0.00	0.8	26.50	26.50	-0.8	2,050	-0.04%
2021/08/26	0	0.00	1	25.30	25.20	-1	2,065	-0.05%
2021/08/24	1	24.65	0	0.00	24.70	1	2,088	0.05%
2021/08/23	11	25.00	0	0.00	25.00	11	2,086	0.53%
2021/08/18	0	0.00	3	25.00	25.20	-3	2,079	-0.14%
2021/08/17	0	0.00	5	25.05	24.90	-5	2,068	-0.24%
2021/08/16	0	0.00	5	24.60	24.95	-5	2,061	-0.24%
2021/08/13	7	24.89	10	24.98	25.00	-3	2,052	-0.15%
2021/08/12	0.4	24.40	0	0.00	24.40	0.4	2,036	0.02%
2021/08/11	0	23.90	0	0.00	23.90	0	2,025	0.00%
2021/08/10	5	26.30	15	25.25	25.25	-10	2,005	-0.50%
2021/08/09	0	0.00	4	25.40	25.85	-4	1,984	-0.20%
2021/08/06	3.5	26.68	0	0.00	25.85	3.5	1,956	0.18%
2021/08/05	0.3	28.40	0	0.00	28.45	0.3	1,878	0.02%
2021/08/04	6.8	27.71	0	0.00	27.70	6.8	1,761	0.38%
2021/08/03	0	0.00	2	27.78	27.90	-2	1,750	-0.11%
2021/08/02	14	26.39	1.9	26.45	26.40	12.1	1,726	0.70%
2021/07/30	3	28.77	0	0.00	28.50	3	1,707	0.18%
2021/07/28	3	28.42	18	28.00	28.60	-15	1,662	-0.90%
2021/07/27	6	30.23	0	0.00	29.85	6	1,642	0.37%
2021/07/23	10	29.75	14	28.90	28.85	-4	1,572	-0.25%
2021/07/22	8	31.73	13	31.24	29.70	-5	1,509	-0.33%
2021/07/21	9	31.10	6.6	31.34	31.40	2.4	1,317	0.19%
2021/07/20	1	28.80	0	0.00	28.55	1	1,178	0.08%
2021/07/19	1	29.05	1.2	28.74	28.70	-0.2	1,158	-0.02%
2021/07/15	4	27.85	5	27.67	27.85	-1	1,091	-0.09%
2021/07/14	19	27.59	8	27.58	27.80	11	1,056	1.04%
2021/07/13	0	0.00	14	27.74	26.60	-14	1,013	-1.38%
2021/07/12	35	28.41	16	28.21	28.45	19	963	1.97%
2021/07/09	9	26.83	1	27.05	27.40	8	888	0.90%
2021/07/08	13	25.98	8	26.41	27.10	5	862	0.58%
2021/07/07	7	25.42	12	25.54	25.55	-5	714	-0.70%
2021/06/25	1	23.25	0	0.00	23.25	1	756	0.13%
2021/06/24	0.7	23.10	0	0.00	23.10	0.7	768	0.09%
2021/06/16	0	0.00	6	23.82	23.65	-6	844	-0.71%
2021/06/11	0	0.00	5	24.00	23.95	-5	844	-0.59%
2021/06/09	0	0.00	1	24.10	24.10	-1	804	-0.12%
2021/06/07	0	0.00	1	23.65	23.45	-1	758	-0.13%
2021/06/03	2	23.10	60	23.07	22.95	-58	716	-8.09%
2021/06/02	0	0.00	59	22.88	22.85	-59	706	-8.36%
2021/06/01	15	22.07	40	22.52	22.55	-25	689	-3.62%
2021/05/28	0.5	21.55	0	0.00	21.55	0.5	667	0.07%
2021/05/17	0.1	19.15	0	0.00	19.15	0.1	658	0.02%
2021/05/12	30	20.83	5	21.00	20.75	25	641	3.90%
2021/05/06	0.1	21.90	9	22.00	22.05	-8.9	609	-1.45%
2021/05/04	14.1	21.42	0	0.00	21.85	14.1	601	2.34%
2021/05/03	50	22.79	0	0.00	22.80	50	595	8.40%
2021/04/22	13.2	23.18	0	0.00	22.95	13.2	642	2.05%
2021/04/21	5	23.25	0.1	23.70	23.85	4.9	631	0.78%
2021/04/19	0	0.00	33	22.88	22.95	-33	614	-5.37%
2021/04/15	0	0.00	10	22.50	22.75	-10	613	-1.63%
2021/04/14	14.8	22.46	0	0.00	22.85	14.8	611	2.42%
2021/04/13	6.3	23.76	31	24.53	23.80	-24.7	602	-4.10%
2021/04/09	2	23.80	0	0.00	23.20	2	573	0.35%
2021/04/08	1	23.30	15	23.48	23.40	-14	559	-2.50%
2021/04/07	0	0.00	25	21.80	22.15	-25	519	-4.81%
2021/04/06	2	21.50	3	21.73	21.65	-1	504	-0.20%
2021/04/01	10	21.30	0	0.00	21.40	10	496	2.01%
2021/03/31	10.8	21.35	0	0.00	21.30	10.8	490	2.20%
2021/03/30	11.2	21.53	0	0.00	21.50	11.2	482	2.32%
2021/03/29	30	21.27	0	0.00	21.25	30	469	6.39%
2021/03/26	4	20.86	0	0.00	20.90	4	463	0.86%
2021/03/25	2	20.80	2	20.85	20.80	0	465	0.00%
2021/03/24	0	20.50	2	20.65	20.65	-2	466	-0.43%
2021/03/23	1	20.75	2	20.80	20.20	-1	476	-0.21%
2021/03/22	2	19.70	0	0.00	19.80	2	536	0.37%
2021/03/19	0	0.00	1	19.50	19.50	-1	550	-0.18%
2021/03/10	0	18.60	0	0.00	18.60	0	544	0.00%
2021/01/18	0	0.00	1	19.00	19.00	-1	504	-0.20%
2020/12/31	0	0.00	21	19.24	19.15	-21	435	-4.82%
2020/12/30	1	19.05	0	0.00	19.65	1	428	0.23%
2020/12/29	1	18.70	0	0.00	18.85	1	411	0.24%
2020/12/24	0	0.00	2	18.95	18.85	-2	396	-0.50%
2020/12/23	2	18.75	0	0.00	18.75	2	394	0.51%
2020/12/22	0	0.00	4	19.40	18.60	-4	392	-1.02%
2020/12/21	1	19.95	3	19.55	19.75	-2	383	-0.52%
2020/12/18	2	19.88	7	20.07	19.50	-5	380	-1.31%
2020/12/17	3	19.92	0	0.00	19.90	3	365	0.82%
2020/12/16	37	19.86	7	20.00	20.05	30	338	8.86%
2020/12/02	0	0.00	5	18.45	18.45	-5	190	-2.63%
2020/11/27	5	18.10	0	0.00	17.95	5	177	2.81%
2020/11/19	0	0.00	1	17.75	17.80	-1	193	-0.52%
2020/11/18	1	17.60	0	0.00	17.85	1	185	0.54%
2020/11/06	1	17.25	1	17.45	17.25	0	218	0.00%
2020/11/02	0	0.00	0.8	17.00	17.10	-0.8	231	-0.33%
2020/09/25	0	0.00	3	17.35	17.40	-3	378	-0.79%
2020/09/03	0	0.00	2	18.35	18.25	-2	376	-0.53%
2020/09/02	0	0.00	0.3	18.15	18.15	-0.3	382	-0.07%
2020/09/01	0	0.00	19	18.45	18.30	-19	424	-4.48%
2020/08/19	3	18.53	1	18.75	18.15	2	603	0.33%
2020/08/10	2	18.15	1	18.20	18.25	1	578	0.17%
2020/07/31	3	18.50	3	18.20	18.15	0	707	0.00%
2020/07/30	0	0.00	15	17.65	18.20	-15	703	-2.13%
2020/07/29	0	0.00	35	17.50	17.55	-35	698	-5.01%
2020/07/23	0	0.00	8	18.34	18.35	-8	692	-1.15%
2020/07/22	0	0.00	0.9	18.10	18.25	-0.9	692	-0.13%
2020/07/21	8	18.15	0	0.00	18.00	8	680	1.18%
2020/07/10	50	19.50	0	0.00	19.15	50	662	7.55%
2020/07/07	0	0.00	10	19.48	19.60	-10	648	-1.54%
2020/07/06	10	20.33	0	0.00	20.20	10	632	1.58%
2020/06/15	0	0.00	0.4	18.00	18.00	-0.4	599	-0.07%
2020/06/08	11	19.45	0	19.30	19.40	11	604	1.82%
2020/05/29	0	0.00	1	19.20	18.80	-1	510	-0.20%
2020/05/28	1	19.25	1	20.15	19.00	0	507	0.00%
2020/05/27	2	20.08	3	19.85	20.00	-1	452	-0.22%
2020/05/26	3	19.68	0.3	19.85	19.85	2.7	377	0.71%
2020/05/22	0.6	17.95	0	0.00	17.95	0.6	336	0.17%
2020/05/19	0	0.00	0.1	17.80	17.80	-0.1	334	-0.02%
2020/05/15	0	0.00	0	17.90	17.90	0	330	0.00%
2020/05/14	0	0.00	9	18.01	17.85	-9	334	-2.69%
2020/05/13	4	18.20	3	18.45	18.25	1	331	0.30%
2020/05/12	0	0.00	20	18.52	18.40	-20	329	-6.08%
2020/05/11	28	19.09	0	0.00	18.80	28	322	8.67%
2020/05/08	10	18.35	10	18.30	18.75	0	273	0.00%
2020/04/21	1	15.65	0	0.00	15.65	1	245	0.41%
2020/03/27	0	14.70	0	0.00	14.70	0	265	0.00%
2020/03/19	1	13.00	10	13.85	13.00	-9	237	-3.79%
2020/03/18	1	14.50	0	0.00	14.40	1	231	0.43%
2020/03/16	0	0.00	2	15.50	15.50	-2	241	-0.83%
2020/03/13	10	15.05	0	0.00	15.35	10	239	4.17%
2020/03/12	1	17.00	0	0.00	16.70	1	229	0.44%
2020/02/14	0	0.00	1	19.25	19.35	-1	231	-0.43%
2020/02/07	0	0.00	3	19.50	19.10	-3	335	-0.89%
2020/02/03	1	18.55	0	0.00	18.60	1	379	0.26%
2020/01/30	20	19.19	0	0.00	19.10	20	379	5.27%
2020/01/15	0	0.00	1	20.45	20.55	-1	381	-0.26%
2020/01/09	10	20.70	0	0.00	20.60	10	417	2.39%
2020/01/07	5	20.55	5	20.45	20.60	0	434	0.00%
2019/12/26	15	20.66	0	0.00	20.55	15	471	3.18%
2019/12/11	0	0.00	2	20.15	20.55	-2	461	-0.43%
2019/12/04	1	20.00	0	0.00	19.95	1	467	0.21%
2019/12/02	0	0.00	1	20.15	20.00	-1	470	-0.21%
2019/11/29	2	20.35	0	0.00	20.30	2	470	0.43%
2019/11/25	1	20.60	0	0.00	20.60	1	468	0.21%
2019/11/22	10	20.57	0	0.00	20.50	10	465	2.15%
2019/11/21	10	20.35	0	0.00	20.35	10	463	2.16%
2019/11/18	1	20.40	0	0.00	20.40	1	457	0.22%
2019/11/14	10	20.25	10	20.15	20.30	0	450	0.00%
2019/11/08	7	20.57	0	0.00	20.70	7	443	1.58%
2019/11/07	1	22.60	1	22.90	22.70	0	372	0.00%
2019/11/06	1	22.80	1	23.00	22.95	0	364	0.00%
2019/11/05	7	21.66	7	22.53	22.40	0	341	0.00%
2019/11/04	5	21.45	1	21.50	21.45	4	299	1.34%
2019/10/29	3	21.37	0	0.00	21.35	3	295	1.01%
2019/10/28	3	22.15	9	22.15	22.25	-6	278	-2.16%
2019/10/18	0.5	21.30	15	21.48	21.40	-14.5	319	-4.54%
2019/10/17	5	21.15	8	21.10	21.45	-3	319	-0.94%
2019/10/16	2	20.60	10	20.72	20.70	-8	314	-2.54%
2019/10/08	4	20.00	5	19.97	20.00	-1	336	-0.30%
2019/09/25	1	19.40	12	19.35	19.40	-11	373	-2.95%
2019/09/20	5	19.65	0	0.00	19.50	5	374	1.33%
2019/09/19	12	19.70	2	19.55	19.50	10	374	2.67%
2019/09/17	2	19.65	5	19.95	19.80	-3	366	-0.82%
2019/09/12	0	0.00	3	19.50	19.45	-3	358	-0.84%
2019/09/11	5	19.60	0	0.00	19.55	5	359	1.39%
2019/09/10	2	19.40	0	0.00	19.45	2	357	0.56%
2019/09/06	0	0.00	6	19.27	19.15	-6	355	-1.69%
2019/09/04	5	19.30	0	0.00	19.35	5	352	1.42%
2019/09/02	6	19.29	0	0.00	19.25	6	350	1.71%
2019/08/19	10	19.30	0	0.00	19.35	10	351	2.84%
2019/08/07	5	19.35	0	0.00	19.25	5	357	1.40%
2019/07/29	2	20.20	2	19.85	19.80	0	378	0.00%
2019/07/26	0.8	19.75	0	0.00	19.75	0.8	351	0.23%
2019/07/24	10	19.80	0	0.00	19.70	10	352	2.84%
2019/07/23	3	19.75	0	0.00	19.65	3	353	0.85%
2019/07/17	0	0.00	3	21.73	21.65	-3	301	-1.00%
2019/07/16	0	0.00	3	21.68	21.65	-3	289	-1.03%
2019/07/15	1	21.80	0	0.00	21.80	1	284	0.35%
2019/07/12	4	22.04	0	0.00	21.95	4	285	1.40%
2019/07/10	0	0.00	5	21.60	21.90	-5	242	-2.06%
2019/07/09	0	0.00	10	21.45	21.15	-10	227	-4.40%
2019/07/08	0	0.00	18	21.60	21.70	-18	223	-8.06%
2019/07/05	3	21.45	0	0.00	21.45	3	230	1.30%
2019/07/04	19	21.28	0	0.00	21.35	19	239	7.93%
2019/07/03	1	21.05	0	0.00	21.05	1	238	0.42%
2019/06/19	0	0.00	0.5	20.70	20.70	-0.5	306	-0.16%
2019/06/17	0	0.00	4	20.75	20.90	-4	311	-1.28%
2019/04/22	1	22.60	0	0.00	22.65	1	343	0.29%
2019/04/17	0	0.00	1	22.50	22.50	-1	361	-0.28%
2019/04/12	0	0.00	1	22.50	22.50	-1	349	-0.29%
2019/04/11	5	22.90	4	22.63	22.25	1	343	0.29%
2019/04/09	1	21.90	0	0.00	21.85	1	316	0.32%
2019/03/20	0	20.00	0	0.00	20.10	0	219	0.00%
2019/03/19	0	20.00	0	0.00	20.05	0	226	0.00%
2019/03/18	0	19.70	0	0.00	19.80	0	220	0.01%
2019/03/08	0	19.60	0	0.00	19.60	0	226	0.00%
2019/03/07	0	19.80	0	0.00	20.00	0	224	0.00%
2019/02/26	1	18.90	0	0.00	18.90	1	207	0.48%
2019/02/20	0	0.00	2	19.05	18.95	-2	200	-1.00%
2019/02/18	0	0.00	7	18.96	18.75	-7	197	-3.54%
2019/02/15	5	18.65	15	18.91	18.60	-10	192	-5.19%
2019/02/14	0	0.00	5	17.65	17.75	-5	176	-2.84%
2019/01/22	10	16.75	0	0.00	16.65	10	170	5.86%
2019/01/16	0	0.00	10	16.90	16.90	-10	167	-5.97%
2019/01/14	10	16.50	0	0.00	16.70	10	159	6.27%
2019/01/11	10	16.70	10	17.00	17.00	0	156	0.00%
2019/01/10	10	16.50	10	16.50	16.75	0	137	0.00%
2018/12/27	0	0.00	3	15.30	15.20	-3	161	-1.86%
2018/10/17	1	16.25	0	0.00	16.25	1	501	0.20%
2018/10/16	10	16.14	10	16.25	16.05	0	504	0.00%
2018/10/11	0	0.00	7	15.35	15.45	-7	510	-1.37%
2018/10/09	0	0.00	7	16.91	17.00	-7	503	-1.39%
2018/09/19	0	0.00	30	16.02	16.00	-30	569	-5.27%
2018/09/18	2	16.00	15	16.13	16.00	-13	571	-2.28%
2018/09/11	8	15.99	3	16.00	16.05	5	637	0.78%
2018/09/07	2	16.33	0	0.00	16.00	2	714	0.28%
2018/09/05	3	16.55	0	0.00	16.20	3	750	0.40%
2018/08/30	0	0.00	22	16.97	17.00	-22	880	-2.50%
2018/08/29	22	17.00	0	0.00	16.90	22	931	2.36%
2018/08/21	0	0.00	3	16.50	16.25	-3	1,317	-0.23%
2018/08/20	4	16.80	0	0.00	16.60	4	1,323	0.30%
2018/08/17	2	17.30	0	0.00	17.30	2	1,357	0.15%
2018/08/13	0	0.00	6	17.30	17.50	-6	1,503	-0.40%
2018/08/03	0	0.00	4	18.75	18.75	-4	1,742	-0.23%
2018/08/01	2	19.40	0	0.00	19.45	2	1,750	0.11%
2018/07/31	0	0.00	0	19.75	19.95	0	1,735	0.00%
2018/07/27	2	20.00	0	0.00	20.20	2	1,740	0.11%
2018/07/26	3	20.30	5	20.47	20.35	-2	1,720	-0.12%
2018/07/25	21	18.88	21	19.20	19.45	0	1,648	0.00%
2018/07/20	2	18.75	0	0.00	18.75	2	1,671	0.12%
2018/07/18	0	0.00	3	18.90	18.80	-3	1,718	-0.17%
2018/07/17	5	18.75	25	18.81	18.85	-20	1,734	-1.15%
2018/07/16	2	18.60	0	0.00	18.60	2	1,758	0.11%
2018/07/05	1	19.55	0	0.00	19.40	1	2,015	0.05%
2018/07/03	1	20.10	20	19.95	20.05	-19	2,166	-0.88%
2018/06/28	1	19.90	0	0.00	20.00	1	2,477	0.04%
2018/06/26	2	20.05	0	0.00	19.95	2	3,197	0.06%
2018/06/19	0	0.00	10	21.35	21.25	-10	3,478	-0.29%
2018/06/15	10	22.13	5	22.25	21.85	5	3,504	0.14%
2018/06/14	0	0.00	15	21.17	21.55	-15	3,490	-0.43%
2018/06/13	10	21.50	10	21.40	20.90	0	3,525	0.00%
2018/06/12	0	0.00	10.3	21.40	21.50	-10.3	3,506	-0.29%
2018/06/11	0	0.00	3	21.55	21.45	-3	3,506	-0.09%
2018/06/08	0	0.00	1	22.00	21.65	-1	3,497	-0.03%
2018/06/07	4	23.19	12	23.32	22.30	-8	3,487	-0.23%
2018/06/06	19	22.24	0	0.00	22.40	19	3,488	0.54%
2018/06/05	47	23.05	32	22.22	21.85	15	3,482	0.43%
2018/06/04	6	21.50	24.6	22.19	22.60	-18.6	3,503	-0.53%
2018/06/01	0	0.00	1	20.30	20.55	-1	3,633	-0.03%
2018/05/31	15	20.43	0	0.00	20.30	15	3,880	0.39%
2018/05/30	5	19.90	0	0.00	20.50	5	4,084	0.12%
2018/05/29	20	20.43	33	20.42	20.25	-13	4,096	-0.32%
2018/05/28	10	20.80	0	0.00	20.80	10	4,101	0.24%
2018/05/25	0	0.00	2	21.25	21.00	-2	4,145	-0.05%
2018/05/24	1	21.30	3	21.30	21.20	-2	4,300	-0.05%
2018/05/23	21	20.96	2	21.30	21.20	19	4,404	0.43%
2018/05/22	22	20.82	6	20.99	20.90	16	4,451	0.36%
2018/05/21	2	20.13	1	20.20	20.10	1	4,389	0.02%
2018/05/18	0	0.00	3	20.62	20.25	-3	4,373	-0.07%
2018/05/16	1	20.40	2	20.70	20.40	-1	4,346	-0.02%
2018/05/15	3	20.95	0	0.00	20.95	3	4,320	0.07%
2018/05/14	3	20.82	4	20.43	20.70	-1	4,229	-0.02%
2018/05/11	3	19.55	0	0.00	19.05	3	4,142	0.07%
2018/05/10	0	0.00	20	19.53	19.30	-20	4,133	-0.48%
2018/05/09	40	19.36	20	19.51	19.40	20	4,127	0.48%
2018/05/08	0	0.00	4	18.75	18.90	-4	4,109	-0.10%
2018/05/04	4	18.40	6	18.79	18.30	-2	4,142	-0.05%
2018/05/02	7	18.76	0	0.00	18.80	7	4,190	0.17%
2018/04/24	1	19.65	0	0.00	19.65	1	4,181	0.02%
2018/04/23	0	0.00	10	20.30	20.15	-10	4,147	-0.24%
2018/04/20	1	20.15	0	0.00	20.15	1	4,128	0.02%
2018/04/19	1	21.00	52	21.01	20.70	-51	4,099	-1.24%
2018/04/18	10	20.20	11	20.09	20.15	-1	4,000	-0.02%
2018/04/17	1	19.80	0	0.00	19.80	1	3,980	0.03%
2018/04/16	0	0.00	5	19.96	20.20	-5	3,965	-0.13%
2018/04/12	10	20.55	1	21.00	20.25	9	3,949	0.23%
2018/04/11	5	20.40	0	0.00	20.50	5	3,910	0.13%
2018/04/10	2	20.30	4	20.80	20.20	-2	3,846	-0.05%
2018/04/09	6	21.97	12	21.92	21.10	-6	3,778	-0.16%
2018/04/03	23	20.81	8	20.93	21.70	15	3,674	0.41%
2018/04/02	28	21.33	6	21.38	21.05	22	3,583	0.61%
2018/03/31	8	21.57	3	21.68	21.55	5	3,485	0.14%
2018/03/30	37	20.91	67	21.35	21.50	-30	3,338	-0.90%
2018/03/29	61	20.02	94.9	20.01	20.10	-33.8	3,015	-1.12%
2018/03/28	111	19.55	177	19.55	19.55	-66	2,605	-2.53%	大買/大賣/
2018/03/27	100	17.80	1	17.80	17.80	99	2,387	4.15%
2018/03/26	0	0.00	17	15.91	16.20	-17	2,365	-0.72%
2018/03/23	2	15.00	23	15.06	15.05	-21	2,311	-0.91%
2018/03/20	1	16.15	3	16.35	16.30	-2	2,209	-0.09%
2018/03/19	6	16.20	13	15.95	15.75	-7	2,155	-0.32%
2018/03/16	0	0.00	8	15.40	15.30	-8	2,099	-0.38%
2018/03/15	0	0.00	12	15.43	15.40	-12	2,089	-0.57%
2018/03/14	10	15.33	5	15.32	15.20	5	2,068	0.24%
2018/03/13	30	15.52	11	15.45	15.30	19	2,079	0.91%
2018/03/12	10	15.18	0	0.00	15.15	10	2,053	0.49%
2018/03/09	55	15.67	50	15.51	15.70	5	2,005	0.25%
2018/03/08	91	16.11	99	15.93	15.70	-8	1,962	-0.41%
2018/03/07	199	17.99	90	17.67	17.25	109	1,772	6.15%	大買/鉅額交易
2018/03/06	28	17.14	101	17.08	17.30	-73	1,489	-4.90%	大賣/
2018/03/05	60	16.28	59	16.47	16.85	1	1,237	0.08%
2018/03/02	29	15.24	31	15.39	15.35	-2	1,028	-0.19%
2018/03/01	25	15.34	21	15.15	15.00	4	1,005	0.40%
2018/02/27	16	15.03	19	15.12	15.05	-3	1,022	-0.29%
2018/02/26	162	15.95	103	16.09	15.45	59	967	6.10%	大買/大賣/
2018/02/23	24	16.10	0	0.00	16.10	24	774	3.10%
2018/02/22	1	14.55	0	0.00	14.65	1	642	0.16%
2018/02/21	17	13.58	27	13.77	13.70	-10	563	-1.78%
2018/02/12	11	13.43	0	0.00	13.30	11	563	1.95%
2018/02/09	9	13.05	9	13.20	13.15	0	566	0.00%
2018/02/07	0	0.00	3	13.45	13.45	-3	563	-0.53%
2018/02/05	0	0.00	15	14.30	14.30	-15	558	-2.69%
2018/02/02	0	0.00	36	14.55	14.55	-36	558	-6.44%
2018/01/31	0	0.00	1	14.30	14.40	-1	576	-0.17%
2018/01/30	13	14.90	10	14.43	14.40	3	592	0.51%
2018/01/29	35	14.98	1	14.90	14.85	34	572	5.94%
2018/01/26	31	15.35	36	15.31	14.95	-5	551	-0.91%
2018/01/24	86	14.67	75	14.75	14.70	11	487	2.26%
2018/01/18	5	14.30	0	0.00	14.25	5	429	1.16%
2018/01/16	0	0.00	0.1	14.10	14.20	-0.1	430	-0.02%
2018/01/15	3	14.05	0	0.00	14.15	3	429	0.70%