• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    75.7
  • 漲跌
    ▲2.1
  • 漲幅
    +2.85%
  • 成交量
    705張
  • 產業
    上市 電腦週邊類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌華 (6166)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00176.5075.70-1352-0.28%
2024/11/2800.00171.7071.70-1342-0.29%
2024/11/2700.00274.0073.80-2334-0.60%
2024/11/22175.20175.2074.3003120.00%
2024/11/2000.00973.1074.50-9292-3.08%
2024/11/13168.7000.0069.8013010.33%
2024/11/0800.00270.6070.00-2314-0.64%
2024/11/04371.5700.0071.5033520.85%
2024/11/01173.301873.2973.00-17373-4.55%
2024/10/2500.00570.6070.70-5415-1.20%
2024/10/2200.00571.0071.40-5439-1.14%
2024/10/2100.00170.8071.20-1450-0.22%
2024/10/1800.00170.3070.30-1460-0.22%
2024/10/0800.00167.0067.00-1561-0.18%
2024/09/27170.30269.9069.60-1869-0.12%
2024/09/2600.001.169.2269.20-1.1892-0.12%
2024/09/25169.8000.0070.0019290.11%
2024/09/1900.00368.6069.00-31,052-0.29%
2024/09/1600.00368.2068.90-31,090-0.27%
2024/09/13366.1000.0067.0031,1170.27%
2024/09/10165.0000.0065.1011,2830.08%
2024/09/05168.5000.0066.4011,3390.07%
2024/09/04167.0000.0066.8011,3620.07%
2024/08/2900.00172.9072.90-11,686-0.06%
2024/08/28171.20171.7071.7001,8640.00%
2024/08/2700.00171.5072.20-11,914-0.05%
2024/08/23270.80171.2071.0012,2700.04%
2024/08/22172.50472.6072.10-32,436-0.12%
2024/08/21173.8000.0073.5012,5980.04%
2024/08/20576.00576.0874.8002,6500.00%
2024/08/191174.55374.2374.2082,7000.30%
2024/08/1600.00074.4074.7002,7370.00%
2024/08/15271.35171.4072.0012,7800.04%
2024/08/13170.0000.0070.2012,7810.04%
2024/08/120.169.6000.0068.900.12,7870.00%
2024/08/0600.00363.5364.80-32,830-0.11%
2024/08/05265.75165.9065.7012,8140.04%
2024/08/020.176.0000.0072.900.12,8040.00%
2024/08/012.375.04276.2077.000.32,7900.01%
2024/07/310.272.30271.8571.60-1.92,764-0.07%
2024/07/26172.800.173.8073.800.92,7540.03%
2024/07/2300.001173.6274.10-112,750-0.40%
2024/07/22273.75973.6072.70-72,769-0.25%
2024/07/19475.40875.1175.10-42,758-0.14%
2024/07/18375.4300.0076.9032,7570.11%
2024/07/17177.7000.0077.9012,7520.04%
2024/07/1600.00178.0077.80-12,753-0.04%
2024/07/15478.83278.0577.5022,7580.07%
2024/07/1213.180.531.180.0579.30122,7520.43%
2024/07/11279.50281.0080.3002,7440.00%
2024/07/100.181.408.182.0280.70-82,743-0.29%
2024/07/0912.277.8500.0077.9012.22,7280.45%
2024/07/084.381.24382.8079.601.32,7260.05%
2024/07/05185.30485.9384.30-32,708-0.11%
2024/07/0422.284.56985.2083.7013.22,6570.49%
2024/07/03182.40282.1582.30-12,610-0.04%
2024/07/02280.55181.5079.8012,6220.04%
2024/07/01481.30179.6079.6032,6060.12%
2024/06/28682.308.183.0281.90-2.12,588-0.08%
2024/06/27175.60275.7075.70-12,511-0.04%
2024/06/26176.90277.1077.00-12,518-0.04%
2024/06/251.576.17876.5077.00-6.52,548-0.26%
2024/06/242.177.95177.7077.601.12,5660.04%
2024/06/21979.66579.5079.0042,6180.15%
2024/06/20679.95180.7081.0052,7330.18%
2024/06/19579.36879.3078.80-32,742-0.11%
2024/06/181280.7212.678.7180.60-0.62,765-0.02%
2024/06/17875.842.878.6079.305.22,8890.18%
2024/06/140.173.661.273.5073.40-1.12,837-0.04%
2024/06/123.270.00570.0272.30-1.82,800-0.06%
2024/06/11271.35672.2370.70-42,774-0.14%
2024/06/063.375.50475.7075.00-0.72,729-0.03%
2024/06/0512.178.661678.0777.30-42,696-0.15%
2024/06/04326.285.682084.7780.90306.22,65311.54% 大買/鉅額交易
2024/06/033883.752884.7784.20102,4360.41%
2024/05/31778.17178.6077.6062,2650.26%
2024/05/308.180.86580.1278.903.12,2250.14%
2024/05/2934.187.903086.1283.604.12,1700.19%
2024/05/28683.051285.3387.50-61,885-0.32%
2024/05/271578.641279.0779.6031,7210.17%
2024/05/24173.701073.5774.00-91,568-0.57%
2024/05/231373.28772.0771.8061,5350.39%
2024/05/221172.08371.5772.7081,4900.54%
2024/05/21870.5417.370.5071.40-9.31,477-0.63%
2024/05/1700.00368.6767.90-31,456-0.21%
2024/05/1600.00267.9567.40-21,450-0.14%
2024/05/1500.00168.0067.40-11,440-0.07%
2024/05/1400.00366.9067.80-31,423-0.21%
2024/05/13162.7000.0063.1011,3970.07%
2024/05/1000.00162.6063.90-11,397-0.07%
2024/05/09164.5000.0064.6011,3840.07%
2024/05/07364.50164.0063.6021,3660.15%
2024/05/02164.3000.0064.0011,3510.07%
2024/04/2900.00164.3065.80-11,348-0.07%
2024/04/26164.30265.5064.50-11,351-0.07%
2024/04/24263.10163.4063.7011,3310.08%
2024/04/22161.20262.5060.60-11,332-0.08%
2024/04/19162.5000.0062.9011,3300.08%
2024/04/164.164.47363.5363.501.11,4510.07%
2024/04/15867.09567.5666.8031,4330.21%
2024/04/111.168.83169.1068.800.11,3920.01%
2024/04/105.170.96170.6071.104.11,3710.30%
2024/04/091672.7415.573.8572.500.51,3470.04%
2024/04/08671.751571.5370.60-91,277-0.70%
2024/04/03167.20367.3367.10-21,215-0.16%
2024/04/02669.27469.0368.2021,2170.16%
2024/04/011067.54167.8067.7091,2060.75%
2024/03/29267.953.268.1867.00-1.21,193-0.10%
2024/03/286.169.35170.0068.505.11,1770.43%
2024/03/2712.169.48270.0070.0010.11,1360.89%
2024/03/26669.88270.7569.1041,1000.36%
2024/03/252471.7025.270.9872.80-1.21,026-0.11%
2024/03/22367.80267.9567.0018930.11%
2024/03/21268.25267.2567.5008550.00%
2024/03/20367.8718.771.0168.70-15.7801-1.96%
2024/03/191365.281.264.9266.0011.86141.92%
2024/03/18261.25161.4061.7015950.17%
2024/03/15161.400.361.4461.600.75950.12%
2024/03/1400.00161.4061.30-1597-0.17%
2024/03/1300.00161.3061.50-1596-0.17%
2024/03/088.161.8100.0060.808.15971.35%
2024/03/071.164.0000.0064.401.15840.19%
2024/03/063.165.0000.0064.203.15780.54%
2024/03/04164.4000.0064.5015600.18%
2024/03/0100.00165.2064.50-1549-0.18%
2024/02/29364.1300.0063.8035380.56%
2024/02/27566.180.365.2064.904.75330.88%
2024/02/261.165.385.466.3766.60-4.3523-0.83%
2024/02/231165.651163.7964.0005020.00%
2024/02/221065.89565.6865.5054901.02%
2024/02/211066.8018.665.4966.80-8.6457-1.87%
2024/02/20161.80061.9060.8014190.23%
2024/02/1600.00161.8060.80-1419-0.24%
2024/02/15560.3600.0061.3054161.20%
2024/02/05263.4500.0063.0024070.49%
2024/02/020.162.4000.0062.500.14030.02%
2024/01/2300.000.263.5063.80-0.2398-0.05%
2024/01/180.160.5000.0060.200.13840.03%
2024/01/1200.003063.7062.70-30358-8.37%
2024/01/113267.417.166.6765.0024.93427.27%
2024/01/10765.464.564.8466.002.52590.96%
2024/01/09060.0000.0060.0002170.02%
2024/01/08059.9000.0060.6002160.02%
2024/01/05060.4000.0060.2002170.01%
2024/01/04060.8000.0060.5002180.02%
2024/01/020.160.9000.0061.600.12200.02%
2023/12/28263.25362.7362.70-1223-0.45%
2023/12/27162.10160.1061.7002260.00%
2023/12/2600.001559.6159.80-15226-6.62%
2023/12/2500.00159.1058.70-1226-0.44%
2023/12/2200.00558.0058.10-5226-2.21%
2023/12/20158.40158.7058.3002280.00%
2023/12/194.159.24158.5058.203.12281.36%
2023/12/14858.8400.0059.2082313.46%
2023/12/12759.63159.3159.3062282.62%
2023/12/113.159.9200.0060.103.12281.35%
2023/12/08160.6000.0060.7012240.45%
2023/12/07161.2000.0061.2012230.45%
2023/12/04061.5000.0060.7002220.02%
2023/12/0100.00159.6059.60-1218-0.46%
2023/11/22259.70559.4259.60-3221-1.35%
2023/11/20358.60158.8058.8022230.89%
2023/11/17458.3000.0058.3042271.76%
2023/11/09059.3000.0058.7002450.00%
2023/11/07159.1000.0058.6012570.39%
2023/11/0600.00159.7059.00-1269-0.37%
2023/11/01156.3000.0056.6012910.34%
2023/10/31057.9000.0057.1002990.01%
2023/10/27160.0000.0060.0013280.30%
2023/10/2000.000.161.1561.60-0.1686-0.01%
2023/10/0600.00166.5065.20-1965-0.10%
2023/10/04163.8000.0065.3019820.10%
2023/10/0300.00165.1065.10-1992-0.10%
2023/09/210.161.0000.0061.200.11,2640.00%
2023/09/19161.8000.0061.7011,3600.07%
2023/09/15162.5000.0062.4011,4020.07%
2023/09/1400.00162.2062.30-11,414-0.07%
2023/09/12161.5000.0061.5011,4790.07%
2023/09/11063.0000.0061.4001,6090.00%
2023/09/0600.000.364.1063.60-0.31,836-0.02%
2023/09/0100.000.464.3063.30-0.41,880-0.02%
2023/08/31064.0000.0063.9001,8900.00%
2023/08/25165.10166.0065.0001,9810.00%
2023/08/2300.000.264.5065.10-0.22,196-0.01%
2023/08/1700.000.265.6065.60-0.22,185-0.01%
2023/08/1600.000.263.6063.90-0.22,180-0.01%
2023/08/150.163.600.363.4063.50-0.22,175-0.01%
2023/08/11163.6000.0063.5012,1690.05%
2023/08/1000.00166.3064.80-12,161-0.05%
2023/08/09068.10568.3067.30-52,149-0.23%
2023/08/08369.5000.0068.9032,1400.14%
2023/08/04168.1000.0068.9012,1210.05%
2023/08/022.271.12269.6068.200.22,1100.01%
2023/08/01271.4000.0071.2022,0890.10%
2023/07/310.272.9000.0072.100.22,0750.01%
2023/07/28973.7419.875.4973.20-10.82,048-0.53%
2023/07/27779.09979.4679.10-21,986-0.10%
2023/07/265.576.98277.1076.603.51,9350.18%
2023/07/25983.52983.2082.3001,8630.00%
2023/07/24878.611078.1478.80-21,707-0.12%
2023/07/21273.102.273.5073.50-0.21,645-0.01%
2023/07/2016.174.69772.9172.809.11,6300.56%
2023/07/196.179.071179.2178.30-4.91,569-0.31%
2023/07/18376.00875.6376.10-51,500-0.33%
2023/07/178.377.00376.9076.605.31,4790.36%
2023/07/14575.4000.0074.6051,4540.34%
2023/07/1300.00375.1074.30-31,441-0.21%
2023/07/12172.39172.4072.4001,4170.00%
2023/07/111.173.8700.0073.401.11,4040.08%
2023/07/10375.2000.0073.9031,3920.22%
2023/07/07175.12175.6074.7001,3790.00%
2023/07/064.278.0400.0076.904.21,3600.31%
2023/07/051681.101480.7678.7021,3320.15%
2023/07/046.577.94278.0077.404.51,2300.37%
2023/07/0300.00576.9477.70-51,190-0.42%
2023/06/30775.531076.1576.50-31,152-0.26%
2023/06/272.774.6400.0072.802.71,0090.27%
2023/06/26174.40174.0073.8009870.00%
2023/06/2100.00173.0073.00-1959-0.10%
2023/06/20072.000.372.0072.20-0.3950-0.03%
2023/06/19271.951.571.6471.500.59390.06%
2023/06/168.373.30673.1872.302.39180.25%
2023/06/159.275.86675.5375.503.28720.37%
2023/06/14376.33775.5777.00-4741-0.54%
2023/06/13370.77370.5070.0006060.00%
2023/06/12268.9000.0069.2025600.36%
2023/06/0900.00165.7066.00-1506-0.20%
2023/06/081266.45366.1765.9094981.81%
2023/06/07165.7000.0065.2014790.21%
2023/06/05667.0700.0066.7064631.29%
2023/06/0100.00269.5567.90-2446-0.45%
2023/05/31370.90170.0071.0024200.48%
2023/05/306172.615069.8969.10113822.88%
2023/05/2900.001067.7068.90-10187-5.34%
2023/05/26262.60262.7062.7001600.00%
2023/05/2400.00261.1061.10-2158-1.27%
2023/05/23261.4000.0061.1021591.25%
2023/04/2800.00160.0059.90-1197-0.51%
2023/04/2000.00160.6060.40-1197-0.51%
2023/04/181061.6500.0061.70101965.08%
2023/03/24164.3000.0064.3011840.54%
2023/03/1300.00359.8061.00-3177-1.69%
2023/03/0800.00164.3064.60-1165-0.60%
2023/03/07163.3000.0063.5011590.63%
2023/03/061065.301064.9764.4001540.00%
2023/03/01361.2000.0061.7031402.14%
2023/02/06160.7000.0060.3011070.93%
2022/12/1400.00155.1055.30-1102-0.98%
2022/12/12454.85454.2054.1001000.00%
2022/12/020.152.8000.0052.500.11030.13%
2022/12/010.153.1000.0053.000.11050.07%
2022/11/300.452.7000.0053.000.41070.37%
2022/11/2400.00652.6052.30-6118-5.07%
2022/11/230.451.3000.0051.200.41170.34%
2022/11/2200.00450.2050.20-4121-3.29%
2022/11/11050.2000.0050.4001380.00%
2022/10/03250.9500.0051.0022280.87%
2022/09/2700.00250.5051.10-2224-0.89%
2022/09/21150.4000.0051.5012210.45%
2022/09/20151.8000.0051.3012200.45%
2022/09/12151.9000.0052.4012200.45%
2022/09/0700.002050.1550.00-20215-9.28%
2022/09/06351.3000.0051.3032121.41%
2022/09/05353.3000.0053.0032091.43%
2022/08/291056.4000.0055.90101945.14%
2022/08/251058.6000.0058.50101845.41%
2022/08/2200.00257.1056.90-2169-1.18%
2022/08/1600.00258.6058.60-2160-1.25%
2022/08/11157.6000.0057.8011540.65%
2022/08/0800.00158.2057.70-1146-0.68%
2022/08/03962.07861.1658.7011230.81%
2022/08/02261.50560.9459.00-3106-2.81%
2022/08/01761.43461.5061.603883.37%
2022/07/01156.4000.0055.401492.01%
2022/03/29158.1000.0058.1011020.97%
2022/03/25358.0300.0058.2031042.87%
2021/12/3000.00266.8064.80-2154-1.30%
2021/12/2200.00162.0062.20-1139-0.71%
2021/12/0100.001763.5964.20-17149-11.34%
2021/11/3000.000.263.7063.30-0.2149-0.15%
2021/11/16165.8000.0065.9011520.66%
2021/11/10166.6000.0066.7011480.67%
2021/10/2600.00171.0068.30-1128-0.78%
2021/10/2500.00166.7067.80-1120-0.83%
2021/10/201066.3300.0066.30101248.01%
2021/10/19766.5300.0066.2071245.63%
2021/10/18166.9000.0066.8011270.78%
2021/10/14667.25568.4065.0011230.81%
2021/09/0100.00166.5066.40-1124-0.81%
2021/08/1600.00260.6062.00-2131-1.52%
2021/08/1000.00261.6062.30-2136-1.46%
2021/07/2600.00266.9567.10-2213-0.94%
2021/05/1800.00158.4058.00-1621-0.16%
2021/05/05157.3000.0057.3017560.13%
2021/04/2700.00265.6065.60-2758-0.26%
2021/04/2600.00266.5566.50-2749-0.27%
2021/04/20571.00269.9069.0037360.41%
2021/04/1600.00166.0066.50-1695-0.14%
2021/04/151067.901167.5665.80-1699-0.14%
2021/04/1200.00265.2565.40-2677-0.30%
2021/04/0700.00164.0064.70-1667-0.15%
2021/03/26163.4000.0063.4016550.15%
2021/03/2400.00165.7065.00-1665-0.15%
2021/03/23466.35467.0366.0006610.00%
2021/03/22672.471073.1069.30-4647-0.62%
2021/03/191064.50765.2166.5035860.51%
2021/03/1800.00160.0060.50-1546-0.18%
2021/03/0800.00258.6057.80-2532-0.38%
2021/03/05259.4000.0058.5025300.38%
2021/03/04160.50160.0058.6005300.00%
2021/02/26159.0000.0059.3015120.20%
2021/02/2500.00160.4060.40-1503-0.20%
2021/02/2400.00260.6560.80-2500-0.40%
2021/02/231361.73861.8462.0054891.02%
2021/02/22158.3000.0058.7014570.22%
2021/02/05156.00755.3955.40-6433-1.38%
2021/02/02257.60257.7057.5004160.00%
2021/02/01358.93359.7057.8004080.00%
2021/01/291264.131664.0861.20-4383-1.04%
2021/01/28560.6000.0060.6052881.73%
2021/01/27255.40155.3055.1012570.39%
2021/01/18155.0000.0055.4012070.48%
2021/01/07360.4300.0060.1031781.68%
2021/01/06162.2000.0060.8011720.58%
2020/12/15264.0000.0063.9021201.66%
2020/12/1000.00167.6066.80-1115-0.87%
2020/12/0700.000.565.7066.10-0.5113-0.40%
2020/11/2700.00368.2068.30-3121-2.47%
2020/11/09165.8000.0065.9011540.65%
2020/10/23267.0000.0066.9021901.05%
2020/10/2000.00168.7067.00-1206-0.48%
2020/10/1900.00469.0069.90-4202-1.98%
2020/10/08165.102065.4765.10-19241-7.87%
2020/10/06166.0000.0066.3012530.40%
2020/09/04169.8000.0070.3015230.19%
2020/08/12165.0000.0064.8016340.16%
2020/08/11166.2000.0066.2016330.16%
2020/08/06170.0000.0070.5016580.15%
2020/07/2400.00171.9070.50-1674-0.15%
2020/07/21172.9000.0073.3016750.15%
2020/07/17173.2000.0072.9016680.15%
2020/07/16177.0000.0077.2016690.15%
2020/07/132085.1600.0085.20206682.99%
2020/07/0800.002288.8688.50-22682-3.22%
2020/07/072088.25189.5088.00196782.80%
2020/07/0600.002087.9888.60-20673-2.97%
2020/07/0100.00783.9084.90-7667-1.05%
2020/06/29184.3000.0083.0016520.15%
2020/06/24784.9000.0085.0076811.03%
2020/06/232686.991589.3787.00116891.60%
2020/06/22682.30683.1284.2006420.00%
2020/06/1900.004571.9976.60-45616-7.30%
2020/06/18168.4000.0069.7016000.17%
2020/06/1600.00170.5069.40-1658-0.15%
2020/06/101570.52670.2370.0097401.22%
2020/06/09870.2100.0070.5087681.04%
2020/06/082570.961871.6670.9077870.89%
2020/06/0500.002571.4871.60-25814-3.07%
2020/06/04170.70571.0071.00-4862-0.46%
2020/06/031770.725.170.7070.6011.98831.35%
2020/06/023071.132071.9070.70108861.13%
2020/06/012970.382471.2871.2058810.57%
2020/05/294470.972271.5070.70228802.50%
2020/05/2700.00769.0068.90-7857-0.82%
2020/05/25167.0000.0067.0018550.12%
2020/05/20263.1000.0063.9028710.23%
2020/05/1800.00264.8565.00-2880-0.23%
2020/05/07566.5000.0065.2059570.52%
2020/04/2900.00364.7064.70-31,173-0.26%
2020/04/1500.00264.6065.40-21,343-0.15%
2020/04/1400.00365.3065.40-31,340-0.22%
2020/04/13365.43164.7065.3021,3420.15%
2020/04/10162.7000.0063.2011,3590.07%
2020/04/06168.8000.0067.0011,4070.07%
2020/04/0100.00768.7968.80-71,408-0.50%
2020/03/3100.00169.0068.40-11,400-0.07%
2020/03/30568.62569.0068.7001,3840.00%
2020/03/26564.30263.9065.2031,3310.23%
2020/03/25261.8000.0061.9021,3090.15%
2020/03/20761.81161.0059.9061,3020.46%
2020/03/1900.00857.2358.40-81,249-0.64%
2020/03/13250.80253.3055.4001,1730.00%
2020/03/1200.00554.1053.80-51,147-0.44%
2020/03/11556.1000.0055.5051,1310.44%
2020/03/09356.3000.0056.3031,0610.28%
2020/03/0600.00356.3056.30-31,041-0.29%
2020/03/04656.18156.1056.2051,0350.48%
2020/03/03156.0000.0056.0011,0210.10%
2020/03/02156.0000.0056.1019980.10%
2020/02/25256.0000.0056.0029740.21%
2020/02/24156.00156.0056.0009610.00%
2020/02/2100.00356.1056.10-3951-0.32%
2020/02/1800.00156.0055.90-1935-0.11%
2020/02/172455.80655.8055.80189351.92%
2020/02/14255.70755.8055.80-5944-0.53%
2020/02/131755.80355.7055.70149391.49%
2020/02/12955.8100.0055.9099300.97%
2020/02/11155.301855.3155.40-17910-1.87%
2020/02/10555.301955.3655.20-14893-1.57%
2020/02/072155.08455.1555.60178512.00%
2020/02/04145.3500.0045.4016460.15%
2020/01/201651.1000.0050.50166112.62%
2020/01/17151.0000.0051.0016030.17%
2020/01/1600.00449.6550.80-4561-0.71%
2020/01/15448.55349.0048.5015420.18%
2020/01/14748.7300.0048.5075121.37%
2020/01/0800.00247.5047.00-2452-0.44%
2020/01/06748.961149.3748.50-4453-0.88%
2020/01/03348.3800.0048.5034380.68%
2020/01/0200.00749.6849.55-7415-1.68%
2019/12/2700.00247.7047.65-2370-0.54%
2019/12/20747.3000.0046.9574321.62%
2019/12/19248.0000.0048.1024260.47%
2019/12/1600.000.145.9045.90-0.1425-0.01%
2019/12/0900.00746.8447.00-7436-1.60%
2019/11/25746.7500.0046.4076981.00%
2019/11/2100.00247.5047.60-2699-0.29%
2019/11/19147.7000.0047.7017240.14%
2019/11/1800.00547.0547.30-5737-0.68%
2019/11/1500.00847.1547.15-8759-1.05%
2019/11/13148.2000.0048.0017690.13%
2019/11/08147.35147.4547.4007710.00%
2019/11/04247.3000.0047.2528030.25%
2019/11/01147.451.247.4147.45-0.2813-0.02%
2019/10/2800.00247.7047.60-2915-0.22%
2019/10/25147.3000.0047.2011,0000.10%
2019/10/24247.0000.0047.6521,0400.19%
2019/10/23146.5000.0046.4511,0370.10%
2019/10/14346.08245.6545.6511,0250.10%
2019/10/0900.00446.9647.00-41,012-0.39%
2019/10/08248.3000.0048.3521,0060.20%
2019/10/0300.00148.6048.30-11,010-0.10%
2019/10/02148.8000.0048.8011,0140.10%
2019/10/01249.2000.0049.1021,0140.20%
2019/09/27749.761049.2948.90-31,012-0.30%
2019/09/261751.281951.5750.60-21,001-0.20%
2019/09/2400.00549.4049.50-5940-0.53%
2019/09/2300.00549.1549.50-5936-0.53%
2019/09/20148.20648.0548.50-5930-0.54%
2019/09/18249.3000.0049.0529140.22%
2019/09/1600.00149.5049.50-1904-0.11%
2019/09/1100.001050.4050.30-10899-1.11%
2019/09/10150.8000.0051.1018960.11%
2019/09/09151.2000.0049.8018860.11%
2019/09/06652.8500.0051.4068680.69%
2019/09/05452.30452.5052.5008520.00%
2019/09/04151.30152.4053.5008240.00%
2019/09/03853.03154.0051.7077970.88%
2019/08/30148.3000.0047.8016350.16%
2019/08/2900.00247.0547.80-2623-0.32%
2019/08/27146.9500.0046.6516150.16%
2019/08/12146.0000.0045.7014950.20%
2019/08/07146.8000.0045.7514750.21%
2019/08/0200.00147.2547.60-1442-0.23%
2019/08/01148.5500.0049.9514290.23%
2019/07/31249.1300.0048.9524050.49%
2019/07/301149.821249.5548.50-1380-0.26%
2019/07/291048.83948.7749.2513240.31%
2019/07/26145.6500.0045.6512370.42%
2019/07/2500.00141.5041.50-1197-0.51%
2019/07/08239.83240.6840.0002560.00%
2019/07/05139.4500.0039.3512540.39%
2019/06/25137.7000.0037.7013080.32%
2019/05/14138.0000.0038.8514320.23%
2019/05/10240.0500.0040.0524550.44%
2019/05/0900.00140.6040.50-1494-0.20%
2019/04/29241.8300.0041.6525920.34%
2019/04/26342.8000.0042.5035980.50%
2019/04/25143.9000.0044.1515980.17%
2019/04/24244.4500.0044.3525980.33%
2019/04/23545.8500.0045.5056050.83%
2019/04/2200.00245.1045.25-2600-0.33%
2019/04/1800.00344.8044.90-3614-0.49%
2019/04/09245.20545.4645.80-3615-0.49%
2019/04/03145.0000.0044.2516010.17%
2019/03/2500.00143.0042.85-1573-0.17%
2019/03/21142.6000.0043.4515700.18%
2019/03/06343.9000.0043.9035840.51%
2019/02/27145.5500.0045.4015820.17%
2019/02/25145.0000.0044.2515690.18%
2019/02/1100.00146.5545.95-1489-0.20%
2019/01/301346.911447.2747.40-1472-0.21%
2019/01/291845.441845.0245.7004300.00%
2019/01/28642.35442.4942.4023890.51%
2019/01/25139.5000.0039.1013510.28%
2019/01/0900.00135.5035.45-1257-0.39%
2019/01/0700.000.332.0031.70-0.3219-0.14%
2019/01/02131.7500.0031.5012150.46%
2018/10/11142.8000.0043.001761.30%
2018/10/04146.5000.0046.701761.30%
2018/09/2100.00351.3350.90-386-3.48%
2018/09/1900.00451.0051.20-488-4.53%
2018/08/1500.000.548.0548.35-0.586-0.56%
2018/08/0800.00448.1047.85-481-4.90%
2018/08/07147.7500.0047.851811.23%
2018/07/12148.4000.0049.2011060.94%
2018/07/0900.000.149.5049.50-0.1106-0.08%
2018/07/04150.5000.0050.6011030.96%
2018/07/03252.2000.0051.3021001.98%
2018/06/2700.001.154.9155.00-1.197-1.12%
2018/06/2200.00155.3055.40-198-1.01%
2018/04/2300.000.157.6057.70-0.1114-0.09%
2018/03/31160.6000.0060.9011130.88%
2018/03/2200.00261.3061.10-2114-1.74%
2018/03/2000.00461.0861.30-4115-3.47%
2018/03/1200.00560.8260.90-5116-4.30%
2018/02/0800.00160.0059.80-1119-0.83%
2018/02/06358.7000.0058.6031172.56%
2018/02/0500.00361.5061.20-3113-2.64%
2018/02/0200.00462.0062.00-4112-3.56%
2018/02/0100.00462.0362.00-4107-3.72%
2018/01/1800.001463.0663.00-14121-11.56%
2018/01/1600.00362.5063.40-3121-2.46%
2018/01/05365.00165.0065.2021361.47%
凌華攜美商 推生成式新品UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）昨（17）日宣布攜手美商SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華AI ......詳全文
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）17日宣布攜手美商 SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華科技AI ......詳全文
凌華營運脫離谷底 Q4營收估雙增拚單季轉盈Anue鉅亨－2024/08/21
...詳全文
凌華 相關文章
凌華 相關影音