加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.08%
  • 成交量
    907張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23222.5000.0022.5022,1340.09%
2024/04/19122.3000.0022.6012,1580.05%
2024/04/1800.00523.1023.05-52,199-0.23%
2024/04/1100.00124.0023.95-12,438-0.04%
2024/04/0900.001023.8524.30-102,466-0.41%
2024/04/0300.00123.7523.55-12,480-0.04%
2024/04/01524.4000.0024.4052,5230.20%
2024/03/29324.001024.3024.15-72,551-0.27%
2024/03/26524.6000.0024.2052,6140.19%
2024/03/20124.3000.0024.2513,0440.03%
2024/03/19324.6500.0024.7533,3480.09%
2024/03/13224.8300.0024.6023,4320.06%
2024/03/11225.13325.2525.05-13,427-0.03%
2024/03/08425.3100.0025.3543,4580.12%
2024/03/07625.97525.9025.7513,4900.03%
2024/03/05526.0600.0026.0553,5150.14%
2024/02/27626.5200.0026.6563,8360.16%
2024/02/261227.95228.5327.10103,8810.26%
2024/02/23829.441129.6529.30-33,720-0.08%
2024/02/222328.181828.2327.9553,5390.14%
2024/02/2100.001127.4827.50-113,615-0.30%
2024/02/20227.05826.9926.95-63,549-0.17%
2024/02/19326.65227.1026.7013,5430.03%
2024/02/16325.95126.7026.5023,6170.06%
2024/02/15125.30325.4525.60-23,653-0.05%
2024/02/05124.8000.0024.8013,6680.03%
2024/02/01125.10125.2025.1003,7110.00%
2024/01/2600.00126.3525.90-13,921-0.03%
2024/01/25226.33226.4026.4003,9970.00%
2024/01/241126.35626.2826.2554,0410.12%
2024/01/2300.00126.4026.40-14,138-0.02%
2024/01/22426.010.125.7526.0544,3690.09%
2024/01/19125.5000.0025.5514,4290.02%
2024/01/18325.85526.0525.70-24,536-0.04%
2024/01/1700.00325.8725.90-34,696-0.06%
2024/01/16426.15126.2026.1535,3690.06%
2024/01/15326.52226.6526.6015,7350.02%
2024/01/12826.54727.0926.4015,9130.02%
2024/01/11926.8213.226.8026.75-4.26,100-0.07%
2024/01/09925.55525.5425.5047,2600.06%
2024/01/08525.77625.9825.85-17,231-0.01%
2024/01/04325.28525.2525.20-27,366-0.03%
2024/01/03125.55225.6025.60-17,367-0.01%
2024/01/02526.1000.0026.0057,3690.07%
2023/12/28126.90526.7326.60-47,351-0.05%
2023/12/2700.00826.9826.85-87,353-0.11%
2023/12/26926.58426.8026.8557,3520.07%
2023/12/25126.2000.0026.2517,3210.01%
2023/12/22327.55426.8026.80-17,305-0.01%
2023/12/21427.59427.5027.5007,2870.00%
2023/12/201528.188128.1127.95-667,293-0.90%
2023/12/19927.84927.6027.6007,3030.00%
2023/12/181628.0916.128.1128.15-0.17,4080.00%
2023/12/15128.05628.5328.60-57,315-0.07%
2023/12/143528.3037.128.3327.95-2.17,107-0.03%
2023/12/131327.221527.0827.05-26,794-0.03%
2023/12/12226.7500.0026.7526,7690.03%
2023/12/1100.00526.4126.50-56,735-0.07%
2023/12/08126.250.826.1026.100.26,7450.00%
2023/12/06226.3300.0026.4026,7320.03%
2023/12/05226.53226.5026.2506,7430.00%
2023/12/04227.68327.5327.30-16,722-0.01%
2023/12/01427.11227.0027.1526,6920.03%
2023/11/30527.41227.5027.3536,6900.04%
2023/11/2900.00127.3527.15-16,699-0.01%
2023/11/2800.00926.9126.90-96,732-0.13%
2023/11/27127.007827.0626.80-776,952-1.11%
2023/11/245527.882727.5527.20287,1410.39%
2023/11/22727.16727.2627.1507,1070.00%
2023/11/211027.191527.2127.10-57,372-0.07%
2023/11/206526.922527.2527.30407,3650.54%
2023/11/17626.2800.0026.3067,1150.08%
2023/11/16326.35526.2026.20-27,091-0.03%
2023/11/151126.771326.2626.20-27,058-0.03%
2023/11/14526.041226.2325.95-76,943-0.10%
2023/11/13525.35625.3225.35-16,857-0.01%
2023/11/10424.161624.4024.10-126,814-0.18%
2023/11/09824.89624.9024.6026,7910.03%
2023/11/08625.7100.0025.3066,7540.09%
2023/11/071226.53625.9825.9066,7060.09%
2023/11/06826.08926.3326.35-16,637-0.02%
2023/11/031526.271225.9725.9536,5860.05%
2023/11/021125.871326.1826.20-26,511-0.03%
2023/11/011025.42725.7625.4036,4260.05%
2023/10/311126.251225.9826.05-16,370-0.02%
2023/10/303826.831926.9726.85196,2660.30%
2023/10/272926.531526.0225.90146,0210.23%
2023/10/267226.811226.7426.30605,9521.01%
2023/10/2518.526.842926.7626.45-10.55,828-0.18%
2023/10/247228.245027.5826.85225,6550.39%
2023/10/234927.076427.2927.70-154,974-0.30%
2023/10/201325.91525.9125.2084,6040.17%
2023/10/192425.491225.5425.30124,4400.27%
2023/10/186127.336627.4026.90-54,211-0.12%
2023/10/172225.362225.7126.2003,2620.00%
2023/10/131024.301024.3024.2002,9430.00%
2023/10/12524.3015.524.2824.15-10.52,862-0.37%
2023/10/0600.00223.5523.45-22,744-0.07%
2023/10/05123.5000.0023.5012,7380.04%
2023/10/04223.2800.0023.3022,7760.07%
2023/10/02523.6000.0023.6552,8760.17%
2023/09/28122.8000.0022.9512,8730.03%
2023/09/25223.2500.0023.0023,0450.07%
2023/09/221223.745523.7523.65-433,022-1.42%
2023/09/215224.33524.1024.55472,9451.60%
2023/09/1800.00223.3023.45-22,770-0.07%
2023/09/15224.05123.7023.2512,7780.04%
2023/09/1400.00323.5723.45-32,743-0.11%
2023/09/13223.5000.0023.2022,7260.07%
2023/09/12123.20323.2523.10-22,708-0.07%
2023/09/1100.007.523.3123.25-7.52,704-0.28%
2023/09/08623.850.523.9023.605.52,6840.20%
2023/09/07524.7300.0024.3552,6520.19%
2023/09/06224.7500.0024.7022,6230.08%
2023/09/05325.17125.1525.1522,5840.08%
2023/09/04225.08225.2825.1502,5590.00%
2023/09/01725.841126.2525.75-42,506-0.16%
2023/08/311326.67926.6926.2042,4390.16%
2023/08/301627.322427.1927.20-82,230-0.36%
2023/08/29325.27225.0025.2012,0380.05%
2023/08/282026.872727.2226.00-71,938-0.36%
2023/08/2523.526.883626.8226.55-12.51,731-0.72%
2023/08/2416.525.70325.5725.7013.51,3960.97%
2023/08/23122.45323.8724.10-21,216-0.16%
2023/08/18222.1000.0022.1521,1740.17%
2023/08/09122.4500.0022.5011,2050.08%
2023/08/08122.6000.0022.6011,2190.08%
2023/07/2800.00522.6522.65-51,224-0.41%
2023/07/24422.5000.0022.3041,2260.33%
2023/07/2100.00523.3023.35-51,203-0.42%
2023/07/201023.8000.0023.70101,2160.82%
2023/07/18124.6500.0024.4011,2170.08%
2023/07/17125.2500.0025.2011,2020.08%
2023/07/13124.75225.1524.95-11,197-0.08%
2023/07/1200.00125.5025.00-11,196-0.08%
2023/07/11325.65926.3525.35-61,194-0.50%
2023/07/10326.33326.2626.1501,1530.00%
2023/07/07124.5000.0024.4511,0470.10%
2023/07/061025.2000.0025.00101,0500.95%
2023/07/05925.46225.7325.5571,0580.66%
2023/07/04625.30225.3825.5049600.42%
2023/06/30124.2500.0024.1019280.11%
2023/06/2900.00523.9024.00-5967-0.52%
2023/06/26124.8000.0024.4511,3780.07%
2023/06/16524.15124.1024.1541,5760.25%
2023/06/1300.00124.0024.20-11,617-0.06%
2023/06/12624.08723.8523.85-11,631-0.06%
2023/06/09124.1000.0024.2511,6280.06%
2023/06/08124.3000.0024.1011,6360.06%
2023/06/07124.80124.5524.6001,6450.00%
2023/06/06124.5000.0024.5011,6490.06%
2023/06/05124.85224.9524.85-11,645-0.06%
2023/06/021125.05725.1425.2041,6300.25%
2023/05/30123.3000.0023.3011,5450.06%
2023/05/2400.00024.1024.1001,5820.00%
2023/05/11123.3000.0023.5011,6440.06%
2023/05/10124.3000.0024.5511,6250.06%
2023/05/0900.00124.5524.55-11,622-0.06%
2023/05/0200.00025.5525.6001,6190.00%
2023/04/24124.9000.0025.4511,5610.06%
2023/04/20225.2000.0025.2021,5300.13%
2023/04/18125.6500.0025.7011,5150.07%
2023/04/17026.10326.2226.15-31,498-0.20%
2023/04/14125.8500.0025.8511,4780.07%
2023/04/12125.30225.6525.70-11,442-0.07%
2023/04/11125.3000.0025.3511,4180.07%
2023/04/10225.1800.0025.1021,4030.14%
2023/04/0600.001826.0826.15-181,342-1.34%
2023/03/311825.85225.8525.85161,3121.22%
2023/03/30325.78125.8925.6021,2760.16%
2023/03/281226.424.126.4925.257.91,1570.68%
2023/03/27125.05225.7025.75-1863-0.12%
2023/03/24125.151725.4525.25-16810-1.97%
2023/03/2300.00124.7024.60-1692-0.14%
2023/03/2200.00223.9024.00-2639-0.31%
2023/03/2100.003123.3123.60-31610-5.08%
2023/03/20122.905522.7223.05-54586-9.20%
2023/03/1700.003522.1022.20-35566-6.18%
2023/03/1500.00522.0021.95-5558-0.90%
2023/03/06121.9000.0021.8514780.21%
2023/03/0100.00122.1021.80-1469-0.21%
2023/02/2400.00121.5521.60-1457-0.22%
2023/02/238021.88621.9021.907444816.50%
2023/02/22521.65121.8021.7044370.91%
2023/02/21821.71621.6821.6524200.48%
2023/02/2000.00320.5220.45-3348-0.86%
2023/02/1700.00220.1020.30-2345-0.58%
2023/02/1600.00419.9820.00-4340-1.18%
2023/02/14219.8500.0019.6523320.60%
2023/02/1300.00319.2019.20-3318-0.94%
2023/02/09118.70118.8518.9503670.00%
2023/01/31118.45118.5018.5003490.00%
2023/01/3000.00118.2018.20-1344-0.29%
2023/01/1700.00117.8517.95-1341-0.29%
2023/01/16517.65217.7517.6533400.88%
2023/01/13117.7500.0017.6513390.29%
2023/01/11117.90118.0017.9503390.00%
2023/01/10117.95118.0518.0003410.00%
2023/01/0600.00117.8017.80-1343-0.29%
2023/01/04117.70117.7517.7503570.00%
2022/12/30317.5500.0017.6033600.83%
2022/12/27117.80117.9017.8003680.00%
2022/12/2300.001417.4717.70-14375-3.73%
2022/12/22317.701117.7517.70-8378-2.12%
2022/12/20117.95118.0517.6503890.00%
2022/12/19117.95118.0518.0003990.00%
2022/12/162518.0500.0018.10254026.21%
2022/12/14118.45118.4018.4504050.00%
2022/12/13118.20118.2018.1004070.00%
2022/12/09118.4500.0018.2014050.25%
2022/12/07218.28218.3818.1503860.00%
2022/12/05118.75118.8518.7003850.00%
2022/12/02218.70118.7518.7513840.26%
2022/12/0100.00218.7018.70-2384-0.52%
2022/11/29218.15218.2818.3003810.00%
2022/11/2500.00118.3018.40-1382-0.26%
2022/11/2400.00118.0018.20-1378-0.26%
2022/11/23117.75117.9017.7503710.00%
2022/11/22217.68217.7817.6003740.00%
2022/11/21217.8500.0017.8023860.52%
2022/11/1700.001017.8917.90-10404-2.47%
2022/11/161017.75117.7517.7094022.24%
2022/11/15117.6500.0017.6514030.25%
2022/11/1400.00117.4017.60-1406-0.25%
2022/11/0900.00117.0016.90-1398-0.25%
2022/11/08216.88117.0016.8014090.24%
2022/11/02116.1500.0016.3013770.26%
2022/11/0100.00115.8015.85-1379-0.26%
2022/10/27115.70115.8015.8003910.00%
2022/10/26215.53215.7015.4503960.00%
2022/10/20115.45115.5515.6004070.00%
2022/10/19115.95116.0515.8504110.00%
2022/10/1400.00415.6315.85-4417-0.96%
2022/10/131114.9600.0014.60114152.65%
2022/10/12115.85115.9515.8504060.00%
2022/10/11315.87116.0015.8524060.49%
2022/10/07116.75116.8516.7504090.00%
2022/10/0400.00116.4516.70-1422-0.24%
2022/09/28216.1800.0015.5524230.47%
2022/09/27216.40216.4816.7004220.00%
2022/09/23117.7500.0017.7014230.24%
2022/09/19118.6000.0018.4014220.24%
2022/09/16018.9000.0018.7504230.00%
2022/09/15018.8500.0018.9004290.00%
2022/09/13219.1000.0018.9024250.47%
2022/09/08118.65118.7518.9504300.00%
2022/09/07118.7000.0018.6014340.23%
2022/09/061118.74218.7518.6594332.07%
2022/09/05119.2500.0019.0014370.23%
2022/09/01319.60119.7019.6524440.45%
2022/08/3100.00119.8019.90-1440-0.23%
2022/08/25621.2400.0021.2064321.39%
2022/08/22021.20121.2021.00-1413-0.24%
2022/08/19121.2000.0021.2514130.24%
2022/08/16120.50120.6520.6504080.00%
2022/08/15420.60220.7020.4524050.49%
2022/08/11119.9000.0019.5513890.26%
2022/08/1000.00119.4519.95-1383-0.26%
2022/08/09119.7000.0019.6013840.26%
2022/08/03119.1000.0018.9513890.26%
2022/08/01119.3500.0019.4013880.26%
2022/07/28119.4000.0019.2013870.26%
2022/07/27218.95118.9519.1513890.26%
2022/07/221919.681519.8519.6043891.03%
2022/07/1500.00118.7019.20-1422-0.24%
2022/07/14118.30118.3018.8504200.00%
2022/07/13318.6300.0018.5034170.72%
2022/06/30120.0000.0020.0514280.23%
2022/06/24120.5000.0020.7014340.23%
2022/06/23220.13120.3020.3514400.23%
2022/06/20120.4500.0020.3514460.22%
2022/06/17121.2000.0021.4014440.22%
2022/06/14621.9800.0022.3064611.30%
2022/06/0700.00223.5023.40-2476-0.42%
2022/06/0600.00023.5123.6504810.00%
2022/06/0200.00224.0023.60-2493-0.41%
2022/05/30123.05123.2523.3005190.00%
2022/05/24122.2000.0022.1515520.18%
2022/05/2300.00222.5522.45-2554-0.36%
2022/05/20122.7500.0022.6015670.18%
2022/05/191221.95721.8022.6055730.87%
2022/05/18122.30122.4522.4005800.00%
2022/05/17222.05822.0922.20-6584-1.03%
2022/05/16122.00121.6521.6505860.00%
2022/05/13121.30121.4021.3505870.00%
2022/05/123.120.75121.0020.602.15880.35%
2022/05/11420.9800.0020.8545930.67%
2022/05/1000.00120.6021.20-1605-0.17%
2022/05/0600.00221.8021.80-2622-0.32%
2022/05/050.122.0000.0022.050.16280.01%
2022/05/0400.00521.6021.65-5636-0.79%
2022/04/27520.20520.4220.4006960.00%
2022/04/21323.1500.0023.0037390.41%
2022/04/1500.001922.4122.45-19878-2.16%
2022/04/11322.7800.0022.8039560.31%
2022/04/0800.00223.5023.35-2965-0.21%
2022/04/07223.4000.0023.2529820.20%
2022/03/3100.00824.4524.30-81,101-0.73%
2022/03/2500.001024.8024.35-101,314-0.76%
2022/03/23224.25124.3024.2511,3920.07%
2022/03/2200.00124.2524.20-11,501-0.07%
2022/03/16122.3000.0022.4011,6220.06%
2022/03/10123.5000.0023.4512,0690.05%
2022/03/09122.8500.0022.7512,1060.05%
2022/03/0700.00123.6022.95-12,165-0.05%
2022/03/0200.001124.8024.90-112,257-0.49%
2022/02/2500.00724.8624.55-72,322-0.30%
2022/02/2400.007324.7624.55-732,519-2.90%
2022/02/2300.002125.7025.75-212,547-0.82%
2022/02/22125.60226.0025.55-12,629-0.04%
2022/02/18126.20126.0526.0502,7500.00%
2022/02/1500.00225.7525.55-23,147-0.06%
2022/02/1100.00126.3026.30-13,224-0.03%
2022/02/1000.00226.1826.15-23,254-0.06%
2022/02/0900.001.126.5026.50-1.13,298-0.03%
2022/02/08125.60125.6025.7003,3590.00%
2022/01/2600.002.124.5124.50-2.13,606-0.06%
2022/01/21125.9500.0025.7014,3340.02%
2022/01/2000.004026.8526.70-404,351-0.92%
2022/01/19226.6500.0026.7024,4620.04%
2022/01/1800.00226.6526.50-24,501-0.04%
2022/01/17225.75426.0026.45-24,517-0.04%
2022/01/1400.001225.6325.60-124,544-0.26%
2022/01/13126.85526.5026.45-44,531-0.09%
2022/01/121026.66527.0426.5054,5180.11%
2022/01/111026.72426.3826.1564,4880.13%
2022/01/10126.30926.2526.30-84,445-0.18%
2022/01/071526.34825.9025.8074,4380.16%
2022/01/06226.6000.0026.7024,4150.05%
2022/01/055.126.85726.7826.90-1.94,418-0.04%
2022/01/04127.05326.9827.05-24,414-0.05%
2022/01/03427.1600.0027.1544,4020.09%
2021/12/30227.30327.3327.40-14,406-0.02%
2021/12/29127.5000.0027.6014,4010.02%
2021/12/28727.7100.0027.5574,4230.16%
2021/12/271527.841828.0928.25-34,413-0.07%
2021/12/242528.003427.8027.60-94,386-0.21%
2021/12/232227.70827.4527.45144,2890.33%
2021/12/22126.9500.0026.9514,2540.02%
2021/12/21827.16227.1527.0564,2610.14%
2021/12/20127.30327.3827.15-24,254-0.05%
2021/12/17627.43327.5527.1034,2560.07%
2021/12/164328.43728.1728.40364,2080.86%
2021/12/1500.00527.4427.50-54,117-0.12%
2021/12/14726.99227.3326.7054,1050.12%
2021/12/1300.0011.127.7227.80-11.14,093-0.27%
2021/12/10227.00126.8027.0514,0720.02%
2021/12/091127.204327.1827.10-324,083-0.78%
2021/12/081228.10428.2027.8084,0430.20%
2021/12/073228.8500.0028.20323,9730.81%
2021/12/063528.5816.228.6728.4518.83,8930.48%
2021/12/031227.87727.8327.6553,7510.13%
2021/12/021827.881327.2427.0553,7550.13%
2021/12/01827.23126.9527.7573,7880.18%
2021/11/30527.161127.2327.30-63,802-0.16%
2021/11/297.125.39825.7726.15-0.93,881-0.02%
2021/11/26726.891926.4026.30-123,981-0.30%
2021/11/24627.57527.5027.6513,9840.03%
2021/11/234828.5019.128.5827.3528.93,9810.73%
2021/11/22527.68427.8027.7013,8050.03%
2021/11/191127.642027.8227.60-93,835-0.23%
2021/11/185.127.152027.4026.85-14.93,807-0.39%
2021/11/17927.621027.5327.40-13,812-0.03%
2021/11/163628.751928.6628.35173,7680.45%
2021/11/15527.07527.2927.0503,5190.00%
2021/11/1200.00125.9025.75-13,492-0.03%
2021/11/11526.13426.1325.8513,5250.03%
2021/11/10226.136526.1826.60-633,561-1.77%
2021/11/09726.401126.6026.40-43,664-0.11%
2021/11/081226.3500.0026.15123,6790.33%
2021/11/051926.511626.5626.5033,7570.08%
2021/11/0415.127.611827.5427.50-2.93,780-0.08%
2021/11/033727.812028.0028.25173,9010.44%
2021/11/0279.229.242929.7428.8050.23,9271.28%
2021/11/012726.595826.2827.50-313,677-0.84%
2021/10/29225.20425.1925.00-23,894-0.05%
2021/10/28625.183024.9724.90-244,296-0.56%
2021/10/275525.47525.0125.40504,3861.14%
2021/10/26224.9000.0024.7024,5320.04%
2021/10/25123.85124.0524.1504,7830.00%
2021/10/2100.00723.8423.85-75,962-0.12%
2021/10/2000.00123.9523.85-16,703-0.01%
2021/10/19824.0800.0024.0087,5100.11%
2021/10/1800.00123.4523.25-17,870-0.01%
2021/10/15223.45123.3523.4517,9840.01%
2021/10/1300.00522.3522.30-58,191-0.06%
2021/10/1200.00222.6522.70-28,300-0.02%
2021/10/0700.00323.7023.65-38,783-0.03%
2021/10/0600.00223.1822.70-29,537-0.02%
2021/10/05322.72122.8523.1529,6190.02%
2021/10/04223.58823.2422.25-610,174-0.06%
2021/10/0100.00123.1023.00-110,249-0.01%
2021/09/29324.15324.5023.85010,3010.00%
2021/09/28624.88125.2024.90510,3240.05%
2021/09/27425.61125.7525.55310,3480.03%
2021/09/24025.55225.2325.40-210,527-0.02%
2021/09/23224.70324.9524.85-110,716-0.01%
2021/09/151325.93125.6025.951210,9610.11%
2021/09/14426.4300.0026.30410,9650.04%
2021/09/13127.0000.0027.00110,9500.01%
2021/09/10327.5800.0027.50310,9570.03%
2021/09/0900.00826.7828.00-810,943-0.07%
2021/09/08226.90227.9526.70010,9460.00%
2021/09/07127.10727.5027.40-610,956-0.05%
2021/09/06527.686627.5027.00-6110,966-0.56%
2021/09/03328.40528.4028.30-210,963-0.02%
2021/09/02428.75428.5528.45011,0680.00%
2021/09/011328.798428.8629.30-7111,069-0.64%
2021/08/3100.00327.9527.85-310,978-0.03%
2021/08/30427.20427.3427.35010,9260.00%
2021/08/27127.3500.0026.85110,9190.01%
2021/08/25427.68527.8427.60-110,901-0.01%
2021/08/24426.96227.0026.80210,8440.02%
2021/08/23227.70327.2027.90-110,812-0.01%
2021/08/2000.00426.1526.30-410,786-0.04%
2021/08/19526.052126.1625.75-1610,760-0.15%
2021/08/181226.21526.2326.95710,7500.07%
2021/08/17926.54625.8025.50310,7160.03%
2021/08/16526.841326.5726.90-810,669-0.07%
2021/08/133928.392428.3026.951510,6100.14%
2021/08/12627.85127.5027.85510,4900.05%
2021/08/111727.681627.6727.40110,4630.01%
2021/08/102229.083428.6328.45-1210,362-0.12%
2021/08/092829.393228.9128.95-410,304-0.04%
2021/08/067932.462631.2131.205310,1500.52%
2021/08/054032.954132.7432.10-19,981-0.01%
2021/08/047932.422132.4931.95589,6990.60%
2021/08/036031.183031.5733.20309,4090.32%
2021/08/02729.653429.6930.20-278,992-0.30%
2021/07/305929.542129.6528.90388,9050.43%
2021/07/296129.589829.5629.45-378,687-0.43%
2021/07/282230.692530.0829.70-38,418-0.04%
2021/07/279634.858035.1333.00168,1840.20%
2021/07/2613134.1669.134.3635.25627,2860.85% 大買/
2021/07/235831.507031.4232.05-126,598-0.18%
2021/07/222930.243131.0629.15-25,900-0.03%
2021/07/211429.861129.6028.8035,6890.05%
2021/07/202629.352829.2029.60-25,645-0.04%
2021/07/19429.034429.2629.90-405,616-0.71%
2021/07/161628.91329.1528.85135,6530.23%
2021/07/153027.95928.1429.35215,6510.37%
2021/07/144828.652229.5328.70265,5610.47%
2021/07/139030.5576.130.8228.3013.95,3360.26%
2021/07/1200.001729.2529.25-174,732-0.36%
2021/07/094725.333226.1026.60154,7030.32%
2021/07/08624.001323.8724.20-74,198-0.17%
2021/07/07123.0500.0023.1014,2030.02%
2021/07/06723.06523.4022.9024,2440.05%
2021/07/0500.00123.3023.15-14,307-0.02%
2021/07/0200.00722.7722.50-74,406-0.16%
2021/07/012622.81223.1022.35244,5820.52%
2021/06/30524.201624.0224.30-114,674-0.24%
2021/06/29423.0500.0022.9044,6690.09%
2021/06/28423.7015.723.3123.70-11.74,672-0.25%
2021/06/25523.3210.123.3023.10-5.14,615-0.11%
2021/06/24122.4500.0022.3514,4890.02%
2021/06/2300.00222.2022.35-24,486-0.04%
2021/06/22321.78521.5921.35-24,468-0.04%
2021/06/211122.00121.5021.50104,4750.22%
2021/06/18222.2800.0022.1524,5200.04%
2021/06/170.121.90422.2822.55-3.94,704-0.08%
2021/06/16221.55221.8321.6004,7940.00%
2021/06/15522.6900.0022.4554,7730.10%
2021/06/111022.65522.2122.6554,7530.11%
2021/06/101022.57223.1022.4084,7090.17%
2021/06/09122.356322.2721.90-624,595-1.35%
2021/06/0800.00322.2022.00-34,481-0.07%
2021/06/071221.2500.0021.30124,4500.27%
2021/06/04120.9000.0020.9014,4310.02%
2021/06/031021.1000.0021.00104,4470.22%
2021/06/022020.816020.5420.80-404,442-0.90%
2021/06/0100.000.120.9020.90-0.14,4320.00%
2021/05/3100.00220.7020.75-24,432-0.05%
2021/05/28220.45120.5020.6514,4620.02%
2021/05/271520.0500.0020.20154,4470.34%
2021/05/265020.1900.0019.95504,4481.12%
2021/05/2500.00219.8519.85-24,441-0.05%
2021/05/24219.30119.1519.4014,4420.02%
2021/05/20118.601418.3518.35-134,474-0.29%
2021/05/19018.25118.1018.40-14,482-0.02%
2021/05/181016.95217.7517.8584,4820.18%
2021/05/17716.28616.3816.2514,4720.02%
2021/05/14117.9000.0017.5514,4420.02%
2021/05/13317.23817.5617.40-54,408-0.11%
2021/05/12517.76417.5517.4014,3920.02%
2021/05/11319.07819.3518.95-54,339-0.12%
2021/05/10220.7000.0020.3524,3100.05%
2021/05/07119.9000.0020.7014,3080.02%
2021/05/06119.9000.0019.5014,2910.02%
2021/05/05119.70220.3819.70-14,260-0.02%
2021/05/04520.691320.2420.20-84,257-0.19%
2021/05/031622.01122.0021.85154,2280.35%
2021/04/28823.671023.4523.75-24,553-0.04%
2021/04/271723.94123.6523.50164,7520.34%
2021/04/262023.16823.1323.45124,6310.26%
2021/04/23122.10822.7123.05-74,594-0.15%
2021/04/223122.072.122.1521.6028.94,5410.64%
2021/04/211523.63124.5023.50144,4230.32%
2021/04/20524.101024.3024.25-54,335-0.12%
2021/04/1900.00724.0624.25-74,340-0.16%
2021/04/161422.962123.3823.10-74,268-0.16%
2021/04/15822.461322.4722.35-54,180-0.12%
2021/04/14321.031021.6521.85-74,227-0.17%
2021/04/131021.931121.9321.50-14,437-0.02%
2021/04/12322.2300.0022.3034,8110.06%
2021/04/091022.25222.3222.5084,8480.16%
2021/04/08222.351022.5722.80-84,964-0.16%
2021/04/071322.151022.4422.0034,8280.06%
2021/04/063121.385421.7021.75-234,663-0.49%
2021/04/01320.30920.1620.50-64,413-0.14%
2021/03/31319.483219.7619.45-294,215-0.69%
2021/03/3000.00219.1519.05-24,146-0.05%
2021/03/29118.900.518.8018.900.54,1330.01%
2021/03/26219.08219.1518.9004,1300.00%
2021/03/2500.00218.9818.70-24,120-0.05%
2021/03/24119.0500.0018.9514,1160.02%
2021/03/232419.3400.0018.80244,1010.59%
2021/03/222219.861920.2019.6034,0550.07%
2021/03/191118.7111.218.9719.15-0.23,870-0.01%
2021/03/18418.33318.3318.4513,7660.03%
2021/03/17618.14818.2218.15-23,755-0.05%
2021/03/16718.57118.6018.0063,7780.16%
2021/03/15318.2500.0018.3533,8710.08%
2021/03/10517.610.417.3017.454.64,0840.11%
2021/03/09117.45317.3817.30-24,131-0.05%
2021/03/08218.00417.9917.80-24,235-0.05%
2021/03/05117.8500.0017.8014,2330.02%
2021/03/04118.3500.0018.0514,2330.02%
2021/03/0323.118.032018.2518.503.14,2470.07%
2021/03/02618.13518.0517.8014,1980.02%
2021/02/25817.95217.9018.0064,1800.14%
2021/02/24318.07118.0518.0524,1730.05%
2021/02/23118.3500.0018.5014,1490.02%
2021/02/22818.151018.3318.35-24,140-0.05%
2021/02/19218.00417.8118.00-24,101-0.05%
2021/02/18817.63117.7017.7574,0790.17%
2021/02/171817.202317.3217.30-54,054-0.12%
2021/02/05616.74516.8016.7514,0320.02%
2021/02/04116.7500.0016.6514,0290.02%
2021/02/03216.8000.0016.6524,0240.05%
2021/02/02316.82117.0016.7024,0110.05%
2021/02/01116.702116.3816.70-203,996-0.50%
2021/01/29317.0300.0016.7533,9710.08%
2021/01/28217.10216.9016.9003,9480.00%
2021/01/2700.00117.2517.00-13,925-0.03%
2021/01/26317.101117.2017.15-83,904-0.20%
2021/01/25118.00417.7317.65-33,875-0.08%
2021/01/221318.201918.2218.15-63,833-0.16%
2021/01/217019.116918.7418.4513,7730.03%
2021/01/206618.164418.0119.05223,3930.65%
2021/01/19117.5500.0017.3513,0730.03%
2021/01/18217.201216.6617.35-103,023-0.33%
2021/01/15317.00717.1017.15-42,982-0.13%
2021/01/14117.80617.7817.65-52,954-0.17%
2021/01/131017.151217.2217.35-22,923-0.07%
2021/01/12717.102017.0017.05-132,892-0.45%
2021/01/112018.06418.1818.15162,8180.57%
2021/01/081018.061217.7317.85-22,778-0.07%
2021/01/073518.451718.4418.55182,7010.67%
2021/01/063419.562119.3619.00132,5890.50%
2021/01/057420.544320.6921.00312,2931.35%
2021/01/042519.302419.2219.4011,7990.06%
2020/12/313617.193117.2717.6551,6930.30%
2020/12/30116.15516.1216.05-41,436-0.28%
2020/12/29116.202116.2816.25-201,420-1.41%
2020/12/281215.9900.0016.00121,3670.88%
2020/12/25115.7000.0015.4011,3420.07%
2020/12/2400.00215.6515.55-21,334-0.15%
2020/12/23115.2000.0015.3511,3290.08%
2020/12/2200.00815.2315.05-81,343-0.60%
2020/12/21215.30615.2715.30-41,342-0.30%
2020/12/18215.6000.0015.6021,3370.15%
2020/12/171815.67515.6015.65131,3470.97%
2020/12/16915.6000.0015.5091,3550.66%
2020/12/14215.85215.8015.7001,3570.00%
2020/12/11115.75315.6015.65-21,356-0.15%
2020/12/10115.90316.0315.85-21,404-0.14%
2020/12/09616.172016.3116.15-141,486-0.95%
2020/12/08516.0500.0015.7051,3880.36%
2020/12/07315.90116.1516.3021,3880.14%
2020/12/041516.51416.0116.40111,3420.82%
2020/12/03115.35115.4515.3501,1790.00%
2020/12/02915.461015.5715.70-11,177-0.08%
2020/11/2700.00314.9514.85-31,082-0.28%
2020/11/2600.000.114.1014.55-0.11,065-0.01%
2020/11/2500.00214.5514.40-21,061-0.19%
2020/11/230.114.3500.0014.500.11,0560.01%
2020/11/1900.00314.2014.15-31,050-0.29%
2020/11/17514.155.114.2014.25-0.11,0340.00%
2020/11/1300.000.313.9014.00-0.31,060-0.03%
2020/11/1000.00214.1014.30-21,093-0.18%
2020/11/06513.8500.0013.7051,1220.45%
2020/10/2800.00214.0513.85-21,355-0.15%
2020/10/22313.95314.0513.9501,9220.00%
2020/10/1600.00114.2014.10-11,981-0.05%
2020/10/15114.4000.0014.5511,9760.05%
2020/10/08114.6500.0014.7011,9870.05%
2020/10/0600.00414.5514.60-42,084-0.19%
2020/09/2500.002013.7013.85-202,150-0.93%
2020/09/22414.95315.0514.9012,1160.05%
2020/09/18515.7500.0015.6552,0730.24%
2020/09/17315.9500.0015.8532,0540.15%
2020/09/16615.60115.5515.5052,0330.25%
2020/09/151415.98715.7415.6072,0190.35%
2020/09/142215.927.315.9816.3014.71,9680.75%
2020/09/1100.00614.8015.00-61,888-0.32%
2020/09/09214.95314.9715.10-11,849-0.05%
2020/09/08714.7400.0014.6571,8280.38%
2020/09/07615.40315.1314.9531,8230.16%
2020/09/03215.0000.0014.7521,7550.11%
2020/09/0100.00514.3514.65-51,753-0.29%
2020/08/26114.25114.4014.1501,7610.00%
2020/08/2000.00113.4513.40-11,792-0.06%
2020/08/19114.201014.5014.30-91,782-0.50%
2020/08/171214.912914.8614.70-171,858-0.91%
2020/08/131014.6500.0014.70101,9490.51%
2020/08/10314.73114.6014.6021,9040.10%
2020/08/06114.8000.0014.7011,8640.05%
2020/08/0500.00614.6514.40-61,809-0.33%
2020/08/0300.00115.0514.95-11,778-0.06%
2020/07/31314.40714.7514.80-41,748-0.23%
2020/07/30214.1500.0014.4021,6020.12%
2020/07/29414.10514.2413.90-11,511-0.07%
2020/07/28813.94614.0014.3021,3400.15%
2020/07/27113.30613.2013.20-51,188-0.42%
2020/07/23613.98413.9513.8521,1670.17%
2020/07/2200.002114.0513.80-211,153-1.82%
2020/07/2100.00313.6013.55-31,129-0.27%
2020/07/20113.1000.0013.4011,1440.09%
2020/07/17313.32513.4513.25-21,145-0.17%
2020/07/1600.001013.4013.40-101,144-0.87%
2020/07/151013.4500.0013.30101,1440.87%
2020/07/132014.002314.1314.10-31,114-0.27%
2020/07/101213.50113.4013.45111,0441.05%
2020/07/09313.40113.5013.3021,0320.19%
2020/07/08113.4000.0013.5011,0190.10%
2020/07/0700.004013.1513.40-40991-4.03%
2020/07/061013.1500.0013.10109771.02%
2020/07/031012.9500.0012.90109611.04%
2020/07/021012.9500.0013.00109591.04%
2020/07/012012.95212.9512.95189571.88%
2020/06/23212.8500.0012.8029470.21%
2020/06/2200.00813.0412.90-8945-0.85%
2020/06/19713.7000.0013.1079400.74%
2020/06/11113.2000.0012.6518800.11%
2020/06/0800.001513.5513.30-15888-1.69%
2020/06/0500.003013.5513.50-30873-3.43%
2020/06/041213.6000.0013.60128651.39%
2020/06/031213.80313.7013.7598591.05%
2020/06/012113.75113.7013.55208362.39%
2020/05/2900.000.313.2013.25-0.3807-0.04%
2020/05/2700.00113.3013.40-1795-0.13%
2020/05/2600.00113.5013.30-1776-0.13%
2020/05/2500.00113.0013.50-1764-0.13%
2020/05/22413.661713.6613.20-13740-1.75%
2020/05/211313.7200.0013.75136671.95%
2020/05/1800.001012.3512.20-10539-1.85%
2020/05/1500.00112.2012.30-1543-0.18%
2020/05/1200.003012.6312.45-30526-5.70%
2020/05/081012.8500.0012.55105071.97%
2020/04/29411.8500.0011.8544690.85%
2020/04/27111.95111.9511.9004790.00%
2020/04/23211.18111.2511.7514660.21%
2020/04/22510.9500.0010.9054461.12%
2020/04/1700.000.210.8010.85-0.2434-0.04%
2020/03/2000.00159.839.83-15563-2.66%
2020/03/1918.94179.348.94-16552-2.89%
2020/03/16111.6500.0011.0015290.19%
2020/02/25412.0800.0012.1544940.81%
2020/02/20112.5500.0012.3514990.20%
2020/02/1900.00612.4812.45-6496-1.21%
2020/02/13211.9500.0011.9024920.41%
2020/02/05211.60211.8011.7004800.00%
2020/02/042.311.4000.0011.402.34740.48%
2020/02/03111.1000.0011.3014710.21%
2020/01/31811.6800.0011.8084661.71%
2020/01/08212.8000.0012.9024910.41%
2020/01/03513.60113.5013.5044850.82%
2019/12/26514.0000.0013.8055070.99%
2019/12/2000.001014.1013.90-10507-1.97%
2019/12/1800.00513.4013.40-5426-1.17%
2019/12/1700.00513.3013.35-5442-1.13%
2019/12/061112.811112.8612.7503880.00%
2019/11/2600.001012.9012.75-10412-2.43%
2019/11/18312.6800.0012.7034650.64%
2019/11/14512.65512.8012.9504740.00%
2019/10/3000.00313.3013.15-3484-0.62%
2019/10/281013.1500.0013.10104922.03%
2019/10/24113.3000.0013.3514990.20%
2019/10/23613.33113.5513.3055040.99%
2019/10/2100.00512.7012.75-5479-1.04%
2019/10/162012.8000.0012.75205643.54%
2019/10/0700.00013.2013.3005660.00%
2019/10/0200.00013.0013.0005470.00%
2019/10/01212.88213.0013.1005460.00%
2019/09/2300.006013.3313.35-60551-10.88%
2019/09/2000.00513.6013.50-5545-0.92%
2019/09/19513.4500.0013.3055260.95%
2019/09/0900.00813.8013.70-8557-1.43%
2019/09/0600.00113.8013.75-1557-0.18%
2019/09/051013.7500.0013.75105561.80%
2019/08/28213.3800.0013.2525640.35%
2019/08/15513.8500.0013.8555260.95%
2019/08/1300.001014.2514.30-10524-1.91%
2019/07/2300.00115.2515.20-1719-0.14%
2019/07/22115.70315.6015.40-2731-0.27%
2019/07/1700.00215.0015.00-2695-0.29%
2019/07/10514.85514.9014.9008630.00%
2019/07/031015.02315.0014.8571,2510.56%
2019/06/2800.001014.2514.30-101,432-0.70%
2019/06/19514.25514.3014.3501,5590.00%
2019/06/0500.000.114.3014.20-0.11,816-0.01%
2019/05/14113.8000.0014.0012,0970.05%
2019/05/10514.7000.0014.8052,0620.24%
2019/05/071515.9200.0016.05152,0170.74%
2019/05/06415.39315.5515.4011,9820.05%
2019/05/0300.00216.0516.05-21,957-0.10%
2019/05/02316.0700.0016.0531,9520.15%
2019/04/251016.7500.0016.70101,9080.52%
2019/04/2200.005016.3716.40-501,861-2.69%
2019/04/1800.00116.4516.10-11,824-0.05%
2019/04/163017.20117.1517.00291,7741.63%
2019/04/1500.00716.5116.95-71,675-0.42%
2019/04/121016.8000.0016.45101,6340.61%
2019/04/11616.485.216.8416.700.81,6150.05%
2019/04/101716.89416.5817.05131,5540.84%
2019/04/09216.5000.0017.2021,4580.14%
2019/04/081515.871116.0416.3541,3090.31%
2019/04/01515.2000.0015.2551,1510.43%
2019/03/2900.00115.4515.45-11,135-0.09%
2019/03/27215.38315.3215.35-11,086-0.09%
2019/03/2600.003114.5514.65-311,011-3.06%
2019/03/22214.90215.2014.9009970.00%
2019/03/2100.00815.0015.00-8991-0.81%
2019/03/2000.00114.9515.00-1988-0.10%
2019/03/19114.901315.0914.85-12978-1.23%
2019/03/182115.0300.0015.10219642.18%
2019/03/151915.55215.4515.40179211.84%
2019/03/141415.495515.6615.95-41856-4.78%
2019/03/12714.5000.0014.4577250.97%
2019/03/075814.691214.5014.50467196.39%
2019/03/051014.002014.0013.95-10628-1.59%
2019/02/2200.00114.2514.25-1558-0.18%
2019/02/21114.602714.3914.75-26541-4.80%
2019/02/190.714.0000.0014.100.75050.15%
2019/02/182714.3800.0014.25274925.49%
2019/02/151013.3200.0013.50104402.27%
2019/02/1300.00213.0013.05-2416-0.48%
2019/01/22113.05113.1512.7504330.00%
2018/12/26412.23612.7513.05-2450-0.44%
2018/12/2200.00312.0512.00-3395-0.76%
2018/12/1900.00512.4012.45-5400-1.25%
2018/12/1200.00412.6012.85-4410-0.98%
2018/12/0300.00513.5513.70-5475-1.05%
2018/11/30613.3400.0013.2564721.27%
2018/11/2800.000.213.2513.20-0.2466-0.04%
2018/11/2200.001012.8512.75-10511-1.95%
2018/11/1300.006012.2012.40-60601-9.97%
2018/11/0800.00312.7012.45-3632-0.47%
2018/11/02112.80112.9012.8006880.00%
2018/11/01512.45512.5512.5506850.00%
2018/10/3000.001012.1012.10-10685-1.46%
2018/10/1800.00112.5012.60-1741-0.13%
2018/10/16312.451212.2512.30-9749-1.20%
2018/10/11511.3500.0011.3557490.67%
2018/10/09512.5500.0012.6057440.67%
2018/10/05113.4500.0013.4017730.13%
2018/10/0300.001214.5514.45-12791-1.52%
2018/10/0100.00814.7014.80-8825-0.97%
2018/09/261214.75114.7014.70119281.19%
2018/09/20114.5000.0014.4511,1900.08%
2018/09/1900.00114.7514.80-11,298-0.08%
2018/09/18114.5500.0014.4511,4480.07%
2018/09/1400.001015.0015.10-102,195-0.46%
2018/09/1300.00014.6014.7002,8330.00%
2018/09/120.214.3000.0014.350.23,0400.01%
2018/09/07515.00515.0515.0003,1970.00%
2018/09/05116.20116.2516.2003,2920.00%
2018/09/0300.00116.1516.20-13,342-0.03%
2018/08/29316.62116.3016.7023,3970.06%
2018/08/28117.40217.4017.35-13,442-0.03%
2018/08/27116.90117.2017.2003,5290.00%
2018/08/1600.001016.4016.55-103,657-0.27%
2018/08/10517.551617.2317.10-113,629-0.30%
2018/08/08717.80118.1017.8063,6530.16%
2018/08/07117.8500.0017.8513,6600.03%
2018/08/0600.00318.0718.00-33,662-0.08%
2018/08/03117.851317.8017.95-123,665-0.33%
2018/08/021518.45218.2018.00133,6630.35%
2018/07/3100.00118.2018.10-13,649-0.03%
2018/07/3000.001718.0217.90-173,653-0.47%
2018/07/261718.0800.0018.00173,6460.47%
2018/07/2500.00717.7417.70-73,638-0.19%
2018/07/240.217.80117.7017.95-0.93,633-0.02%
2018/07/23117.5000.0017.5013,6350.03%
2018/07/20417.8000.0017.6043,6460.11%
2018/07/19617.87517.7217.7513,6460.03%
2018/07/18517.8500.0017.9053,6560.14%
2018/07/17118.003218.0317.95-313,663-0.85%
2018/07/1325.218.48618.4818.5019.23,6520.53%
2018/07/12318.1000.0018.0533,6380.08%
2018/07/111218.15118.0518.00113,6400.30%
2018/07/10117.8500.0017.7513,6370.03%
2018/07/06117.7000.0017.6513,6370.03%
2018/07/05518.1800.0018.0053,6060.14%
2018/07/04218.40218.1518.3003,5960.00%
2018/07/03118.7012118.5218.35-1203,574-3.36% 大賣/鉅額交易
2018/07/02419.141819.2219.00-143,501-0.40%
2018/06/2911.219.35419.2619.357.23,4730.21%
2018/06/285720.10419.9519.55533,3441.58%
2018/06/276321.303421.3121.10293,2690.89%
2018/06/26620.58720.7220.55-13,143-0.03%
2018/06/2524623.12198.222.9921.5047.83,0421.57% 大買/大賣/
2018/06/2210121.6613222.3022.60-312,428-1.28% 大買/大賣/
2018/06/213820.893720.5720.7511,8180.05%
2018/06/201519.5700.0019.75151,6270.92%
2018/06/192319.994320.0619.55-201,626-1.23%
2018/06/1500.000.319.3519.35-0.31,571-0.02%
2018/06/141.219.9400.0019.251.21,6750.07%
2018/06/13219.43119.5019.8011,6180.06%
2018/06/12518.9500.0018.9551,5880.31%
2018/06/11119.007.419.1519.05-6.41,604-0.40%
2018/06/081020.10520.4019.9051,6120.31%
2018/06/07120.30219.9520.05-11,634-0.06%
2018/06/05520.30520.5320.1501,8230.00%
2018/06/041620.10319.7519.95131,7690.73%
2018/06/011619.47719.4419.9091,7040.53%
2018/05/2400.00118.1518.50-11,824-0.05%
2018/05/23117.9000.0017.8011,8100.06%
2018/05/1700.00118.4518.35-11,841-0.05%
2018/05/1600.00418.6018.65-41,863-0.21%
2018/05/1400.00118.2518.20-11,926-0.05%
2018/05/114.218.2200.0018.104.21,9450.22%
2018/05/070.217.8000.0017.800.22,1160.01%
2018/04/27217.8000.0017.8022,3440.09%
2018/04/26217.50218.1517.5502,3950.00%
2018/04/2500.00118.1018.30-12,437-0.04%
2018/04/2400.00118.6018.35-12,460-0.04%
2018/04/23119.7500.0019.0512,4930.04%
2018/04/19119.1000.0019.2012,7510.04%
2018/04/18118.9500.0018.9012,9060.03%
2018/04/1600.00219.6319.35-22,957-0.07%
2018/04/13119.9000.0019.7512,9850.03%
2018/04/12119.951019.8419.85-93,025-0.30%
2018/04/10120.40220.3020.15-13,117-0.03%
2018/04/09120.9500.0020.6013,1890.03%
2018/04/032420.6100.0020.95243,1880.75%
2018/04/021420.750.220.5020.5513.83,1810.43%
2018/03/3100.00520.5020.50-53,196-0.16%
2018/03/30420.7000.0020.6043,2270.12%
2018/03/29521.000.220.9020.954.93,2630.15%
2018/03/2700.00520.8521.25-53,292-0.15%
2018/03/26520.5500.0020.5553,3320.15%
2018/03/233.220.03120.0020.052.23,3220.06%
2018/03/22120.75321.4720.75-23,340-0.06%
2018/03/21221.4500.0021.2523,3090.06%
2018/03/202221.7320.221.6921.601.83,2890.05%
2018/03/1600.0055.320.9020.90-55.33,297-1.68%
2018/03/1500.00121.3521.05-13,509-0.03%
2018/03/1400.00321.6521.50-33,572-0.08%
2018/03/1300.000.221.2521.40-0.23,620-0.01%
2018/03/121421.84121.7521.65133,7200.35%
2018/03/09321.331221.3421.85-93,860-0.23%
2018/03/07120.90221.0320.55-14,254-0.02%
2018/03/06420.840.120.5020.603.94,2960.09%
2018/03/05120.2000.0020.1014,3610.02%
2018/03/0200.00820.3420.70-84,430-0.18%
2018/03/011020.701120.5920.50-14,467-0.02%
2018/02/275.119.6300.0020.255.14,4610.11%
2018/02/26319.3000.0019.1034,6240.06%
2018/02/231019.1000.0019.40104,9560.20%
2018/02/220.218.9000.0019.100.25,3190.00%
2018/02/12117.9000.0018.0516,1340.02%
2018/02/07818.69618.6018.2526,4280.03%
2018/02/0500.00119.8019.90-16,402-0.02%
2018/02/0200.00420.5820.50-46,442-0.06%
2018/02/01321.122020.8820.75-176,466-0.26%
2018/01/311220.4600.0020.45126,4400.19%
2018/01/30120.6000.0020.3016,5590.02%
2018/01/2600.00120.3020.70-16,514-0.02%
2018/01/25320.70620.4520.30-36,511-0.05%
2018/01/231621.4600.0021.25166,4320.25%
2018/01/221020.751120.8921.20-16,354-0.02%
2018/01/19121.35221.3520.85-16,357-0.02%
2018/01/181321.341221.4020.8016,3950.02%
2018/01/17521.45621.5421.10-16,439-0.02%
2018/01/16221.1800.0021.2526,4020.03%
2018/01/152321.73321.8521.50206,3890.31%
2018/01/1200.00421.1321.25-46,157-0.06%
2018/01/1100.00219.6519.50-26,031-0.03%
2018/01/1000.00119.9019.40-16,037-0.02%
2018/01/04420.78320.9320.9016,0800.02%
2018/01/03320.57221.0520.7516,0480.02%
宏齊 相關文章