亞通 (6179)-凱基-桃園券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
27.00
漲跌
▼0.05
漲幅
-0.18%
成交量
542張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/27	0	27.95	0	0.00	27.70	0	1,389	0.00%
2024/12/24	0	0.00	1	27.95	28.45	-1	1,470	-0.07%
2024/12/16	10	27.50	0	0.00	27.25	10	1,481	0.67%
2024/12/12	10	27.95	0	0.00	27.80	10	1,503	0.66%
2024/12/04	0	0.00	1	29.00	28.95	-1	1,573	-0.06%
2024/12/02	0	28.90	0	0.00	29.00	0	1,600	0.00%
2024/11/28	2	28.75	0	0.00	28.75	2	1,620	0.12%
2024/11/19	0	0.00	2	29.20	29.20	-2	1,742	-0.11%
2024/11/15	6	28.18	0	0.00	27.95	6	1,832	0.33%
2024/11/12	0	0.00	2	31.30	31.30	-2	1,802	-0.11%
2024/11/11	1	30.80	0	0.00	30.80	1	1,767	0.06%
2024/11/04	2	30.93	0	0.00	30.65	2	1,885	0.11%
2024/11/01	2	30.85	0	0.00	31.25	2	1,926	0.10%
2024/10/30	1	31.45	0	0.00	31.20	1	1,928	0.05%
2024/10/28	2	31.75	0	0.00	31.70	2	1,931	0.10%
2024/10/25	19	32.37	0	0.00	32.40	19	1,929	0.98%
2024/10/24	5	33.27	13	32.82	32.60	-8	1,926	-0.42%
2024/10/23	6	33.87	13	33.67	33.60	-7	1,900	-0.37%
2024/10/21	1	34.65	2	34.98	34.60	-1	1,887	-0.05%
2024/10/18	6	34.03	2	34.00	34.00	4	1,875	0.21%
2024/10/17	11	34.55	1	34.55	34.35	10	1,878	0.53%
2024/10/16	21	34.81	27.3	34.65	34.85	-6.3	1,867	-0.34%
2024/10/15	2	34.08	10.1	33.94	33.00	-8.1	1,765	-0.46%
2024/10/14	4	32.63	2	33.03	32.85	2	1,818	0.11%
2024/10/11	0	0.00	1.3	31.96	31.70	-1.3	1,894	-0.07%
2024/10/09	1	31.60	0	0.00	31.00	1	1,932	0.05%
2024/10/08	1	31.80	0	0.00	31.65	1	1,963	0.05%
2024/10/07	3	31.92	2	31.90	31.90	1	2,019	0.05%
2024/10/04	1	31.35	1	30.90	30.90	0	2,141	0.00%
2024/10/01	2	31.58	0	0.00	31.15	2	2,364	0.08%
2024/09/30	2	31.05	5	31.11	31.05	-3	2,692	-0.11%
2024/09/27	0	0.00	2	29.80	30.40	-2	2,734	-0.07%
2024/09/26	3	29.45	6	29.50	29.50	-3	2,715	-0.11%
2024/09/25	4	29.64	5	29.47	29.45	-1	2,716	-0.04%
2024/09/24	3	29.72	4	29.60	29.60	-1	2,709	-0.04%
2024/09/23	0	29.90	0	0.00	29.90	0	2,711	0.00%
2024/09/20	2	30.23	0	0.00	29.90	2	2,707	0.07%
2024/09/19	2	30.20	0	0.00	30.10	2	2,707	0.07%
2024/09/18	1	30.10	2	30.25	30.25	-1	2,703	-0.04%
2024/09/16	4	30.14	0	0.00	30.45	4	2,702	0.15%
2024/09/13	0	29.70	0	0.00	29.55	0	2,674	0.00%
2024/09/12	1	29.20	2	29.38	29.25	-1	2,666	-0.04%
2024/09/11	1	29.25	3	29.27	29.35	-2	2,658	-0.08%
2024/09/10	1	27.90	0	0.00	27.65	1	2,620	0.04%
2024/09/04	1	29.00	0	0.00	28.70	1	2,620	0.04%
2024/09/03	1	30.20	0	0.00	30.00	1	2,605	0.04%
2024/09/02	2	30.55	0	0.00	30.65	2	2,598	0.08%
2024/08/30	1	30.65	1	30.95	30.85	0	2,596	0.00%
2024/08/29	0	0.00	1	30.70	30.55	-1	2,589	-0.04%
2024/08/27	1	31.30	11	31.14	31.05	-10	2,552	-0.39%
2024/08/26	13	31.52	4	31.49	31.30	9	2,536	0.36%
2024/08/23	1	30.20	1	30.45	30.35	0	2,511	0.00%
2024/08/22	0	0.00	1	30.50	30.50	-1	2,508	-0.04%
2024/08/21	0	0.00	6	29.93	30.00	-6	2,498	-0.24%
2024/08/20	21	30.12	12	30.54	30.25	9	2,480	0.36%
2024/08/19	6	29.03	1	29.00	28.95	5	2,425	0.21%
2024/08/16	1	28.30	1	28.30	28.30	0	2,434	0.00%
2024/08/15	0	0.00	1	28.30	28.30	-1	2,437	-0.04%
2024/08/14	4	28.45	1	28.25	28.40	3	2,438	0.12%
2024/08/13	1	28.20	1	28.30	28.25	0	2,454	0.00%
2024/08/09	1	27.85	0	0.00	27.95	1	2,443	0.04%
2024/08/07	0.1	27.50	0	0.00	27.25	0.1	2,423	0.00%
2024/08/06	0	0.00	5	25.75	25.10	-5	2,411	-0.21%
2024/08/02	2	29.80	0	0.00	29.80	2	2,324	0.09%
2024/07/31	1	30.15	0	0.00	30.05	1	2,312	0.04%
2024/07/29	0	0.00	20	30.00	29.95	-20	2,316	-0.86%
2024/07/22	1	31.45	0	0.00	31.15	1	2,299	0.04%
2024/07/19	4	32.15	1	32.50	32.10	3	2,279	0.13%
2024/07/18	1	33.20	6	33.10	33.05	-5	2,256	-0.22%
2024/07/17	0	0.00	1	33.55	33.50	-1	2,233	-0.04%
2024/07/16	1	34.25	1	34.50	33.90	0	2,208	0.00%
2024/07/15	19	35.69	19	35.06	34.90	0	2,176	0.00%
2024/07/12	7	35.04	2	35.08	35.35	5	2,090	0.24%
2024/07/11	10	34.40	1	34.30	34.40	9	1,938	0.46%
2024/07/10	1	34.80	0	0.00	34.70	1	1,927	0.05%
2024/07/09	1	33.55	0	0.00	33.90	1	1,914	0.05%
2024/07/08	21	35.44	9	35.42	34.90	12	1,868	0.64%
2024/07/05	35	34.75	16	34.96	35.35	19	1,807	1.05%
2024/07/04	41	35.63	50.1	35.54	35.25	-9.1	1,608	-0.56%
2024/07/03	3	32.32	37.2	31.88	32.85	-34.2	1,282	-2.67%
2024/07/02	3	30.68	0	0.00	30.80	3	1,231	0.24%
2024/07/01	0	0.00	13	30.47	30.80	-13	1,298	-1.00%
2024/06/28	0	0.00	0	30.30	30.45	0	1,360	0.00%
2024/06/27	0	0.00	0	30.50	30.45	0	1,419	0.00%
2024/06/19	1	30.35	2	30.35	30.25	-1	2,348	-0.04%
2024/06/14	4	30.63	0	0.00	30.65	4	2,389	0.17%
2024/06/11	1	30.05	0	0.00	29.90	1	2,435	0.04%
2024/06/06	1	30.10	0	0.00	30.15	1	2,472	0.04%
2024/06/05	2	30.40	0	0.00	30.20	2	2,486	0.08%
2024/06/04	1	30.60	0	0.00	30.50	1	2,562	0.04%
2024/06/03	30	31.02	0	0.00	31.00	30	2,656	1.13%
2024/05/31	2	30.83	0	0.00	30.95	2	2,920	0.07%
2024/05/29	0	0.00	1	31.50	31.30	-1	3,016	-0.03%
2024/05/27	0	0.00	1	31.80	31.65	-1	3,349	-0.03%
2024/05/24	2	31.83	0	0.00	31.85	2	3,360	0.06%
2024/05/23	1.2	31.25	0	0.00	31.20	1.2	3,392	0.04%
2024/05/22	1	31.90	0	0.00	31.80	1	3,410	0.03%
2024/05/21	0	0.00	4	32.30	32.25	-4	3,416	-0.12%
2024/05/13	0	0.00	112	29.95	29.40	-112	3,710	-3.02%	大賣/鉅額交易
2024/05/10	1	30.10	29	30.14	30.50	-28	3,753	-0.75%
2024/05/09	2	30.40	0	0.00	30.25	2	3,886	0.05%
2024/05/08	0	0.00	0	30.95	30.75	0	4,022	0.00%
2024/05/06	0	0.00	2	31.40	31.60	-2	4,158	-0.05%
2024/05/03	3	31.73	0	0.00	31.25	3	4,177	0.07%
2024/05/02	1	31.45	0	0.00	31.45	1	4,195	0.02%
2024/04/29	0	0.00	2	31.75	31.80	-2	4,333	-0.05%
2024/04/26	1	31.70	0	0.00	31.70	1	4,330	0.02%
2024/04/25	1	31.95	0	0.00	31.75	1	4,340	0.02%
2024/04/24	1	32.25	0	0.00	32.15	1	4,359	0.02%
2024/04/22	0	31.90	0	0.00	31.80	0	4,403	0.00%
2024/04/18	1	33.35	1	34.15	34.00	0	4,385	0.00%
2024/04/16	14	32.32	0	0.00	31.75	14	4,331	0.32%
2024/04/15	65	33.61	0	0.00	33.50	65	4,307	1.51%
2024/04/12	5	33.34	2	33.10	33.15	3	4,285	0.07%
2024/04/11	2	33.03	0	0.00	33.20	2	4,276	0.05%
2024/04/10	1	34.95	0	0.00	34.85	1	4,211	0.02%
2024/04/09	5	35.65	15	36.70	35.40	-10	4,192	-0.24%
2024/04/08	11	36.73	4	36.90	36.40	7	4,190	0.17%
2024/04/03	3	36.82	2	36.40	36.70	1	4,218	0.02%
2024/04/02	0	37.00	0	0.00	37.00	0	4,519	0.00%
2024/04/01	15	35.77	6	35.33	35.30	9	4,621	0.19%
2024/03/29	9	36.74	27	36.56	36.10	-18	4,567	-0.39%
2024/03/28	69	37.70	18	37.74	36.55	51	4,491	1.14%
2024/03/27	12	36.52	9	36.22	36.50	3	4,278	0.07%
2024/03/26	64	36.64	30	35.98	36.95	34	4,141	0.82%
2024/03/25	3	34.53	11.6	34.34	34.25	-8.6	3,793	-0.23%
2024/03/22	0	0.00	1.1	33.31	33.45	-1.1	3,840	-0.03%
2024/03/20	0.2	32.60	0	0.00	32.30	0.2	3,992	0.00%
2024/03/19	7	33.26	0	0.00	32.90	7	3,975	0.18%
2024/03/18	0.2	32.85	4	32.55	32.65	-3.8	3,960	-0.10%
2024/03/14	1	33.50	0	0.00	33.20	1	3,923	0.03%
2024/03/13	3	34.00	4	33.90	33.55	-1	3,906	-0.03%
2024/03/12	0	0.00	2	34.30	34.30	-2	3,886	-0.05%
2024/03/11	1.2	33.47	0	0.00	33.60	1.2	3,863	0.03%
2024/03/08	5.2	34.39	4	34.29	33.50	1.2	3,847	0.03%
2024/03/07	42	35.39	3	35.68	35.25	39	3,775	1.03%
2024/03/06	30	36.58	15.3	36.06	36.45	14.8	3,682	0.40%
2024/03/05	1	34.85	0	0.00	34.90	1	3,430	0.03%
2024/03/04	3.3	35.17	10	35.05	34.85	-6.8	3,406	-0.20%
2024/03/01	12	36.61	6	35.91	35.75	6	3,333	0.18%
2024/02/29	1	36.25	19	35.78	36.20	-18	3,213	-0.56%
2024/02/26	0	0.00	4	34.50	34.45	-4	2,982	-0.13%
2024/02/23	6	33.99	0	0.00	33.75	6	2,938	0.20%
2024/02/22	11	34.78	2	34.28	34.25	9	2,919	0.31%
2024/02/21	2.1	33.65	0	0.00	33.60	2.1	2,871	0.07%
2024/02/20	62.3	35.02	12	34.75	34.00	50.3	2,827	1.78%
2024/02/19	14	34.74	2	34.53	34.55	12	2,752	0.44%
2024/02/16	5	34.83	8	35.04	34.90	-3	2,709	-0.11%
2024/02/15	8	34.97	7	35.23	35.15	1	2,639	0.04%
2024/02/05	4	34.24	24	33.76	34.50	-20	2,553	-0.78%
2024/02/02	5	34.62	0	0.00	34.30	5	2,502	0.20%
2024/02/01	60	34.98	10	35.19	35.00	50	2,437	2.05%
2024/01/31	7.3	34.36	11	34.18	34.75	-3.8	2,298	-0.16%
2024/01/30	2	33.10	1	33.20	33.15	1	2,159	0.05%
2024/01/29	16	33.54	41	33.75	33.45	-25	2,126	-1.18%
2024/01/26	2	32.88	11	32.81	32.65	-9	2,018	-0.45%
2024/01/25	7	31.91	21	32.75	32.90	-14	1,994	-0.70%
2024/01/24	42	33.02	25	32.92	32.20	17	1,976	0.86%
2024/01/23	17.1	32.78	6	32.61	32.80	11.1	1,922	0.58%
2024/01/22	1	30.90	0	0.00	30.95	1	1,845	0.05%
2024/01/18	21	31.31	1	31.95	31.45	20	1,886	1.06%
2024/01/17	2	32.03	5	31.80	32.10	-3	1,863	-0.16%
2024/01/16	2.1	31.21	0	0.00	31.00	2.1	1,816	0.12%
2024/01/15	1	31.50	4	31.48	31.90	-3	1,802	-0.17%
2024/01/12	3	30.75	0	0.00	30.65	3	1,777	0.17%
2024/01/11	4	30.60	0	0.00	30.40	4	1,762	0.23%
2024/01/10	1	29.85	0	0.00	29.80	1	1,751	0.06%
2024/01/08	0	0.00	1	32.15	31.15	-1	1,706	-0.06%