大豐電 (6184)-凱基-桃園券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
54.4
漲跌
▼0.6
漲幅
-1.09%
成交量
44張
產業
上市其他類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	54.10	54.10	-1	43	-2.30%
2024/03/27	1	53.70	0	0.00	54.30	1	37	2.64%
2024/03/22	1	53.30	0	0.00	53.30	1	34	2.88%
2024/03/15	1	53.10	0	0.00	53.00	1	38	2.57%
2024/03/11	1	52.60	0	0.00	52.60	1	37	2.64%
2024/03/06	1	52.40	1.3	52.40	52.40	-0.3	33	-0.77%
2024/03/05	1	52.20	0	0.00	52.20	1	33	2.96%
2024/02/27	1	52.00	0	0.00	51.90	1	31	3.17%
2024/02/23	1	51.90	0	0.00	51.80	1	30	3.28%
2024/02/15	0	52.10	1	51.70	51.70	-1	31	-3.19%
2024/02/01	0	0.00	1	51.90	51.90	-1	32	-3.12%
2024/01/29	1	51.60	0	0.00	51.70	1	31	3.14%
2024/01/17	0.3	51.40	0	0.00	51.00	0.3	28	1.02%
2024/01/09	0	0.00	0.1	51.50	51.50	-0.1	27	-0.47%
2023/12/29	0	0.00	1	51.60	51.60	-1	29	-3.37%
2023/12/26	1	51.30	0	0.00	51.60	1	30	3.32%
2023/11/15	1	51.20	0	0.00	51.20	1	26	3.76%
2023/11/08	1	50.90	0	0.00	50.50	1	26	3.80%
2023/10/17	0	0.00	2	50.80	50.80	-2	27	-7.21%
2023/10/04	1	50.10	0	0.00	50.10	1	29	3.38%
2023/09/06	1	50.10	0	0.00	50.20	1	40	2.46%
2023/08/22	1	50.70	0	0.00	50.50	1	42	2.34%
2023/08/11	1	50.80	0	0.00	50.70	1	47	2.09%
2023/08/02	0	0.00	1	50.60	50.60	-1	49	-2.03%
2023/07/26	0	0.00	0	51.00	50.50	0	55	-0.04%
2023/06/20	1	51.00	1	51.00	50.70	0	54	0.00%
2023/05/05	2	50.00	0	0.00	50.20	2	38	5.25%
2023/03/03	1	49.55	0	0.00	49.60	1	28	3.52%
2023/01/13	0	0.00	1	48.55	48.55	-1	34	-2.89%
2022/12/01	0	47.90	0	0.00	48.00	0	35	0.08%
2022/10/27	0	0.00	1	48.55	48.70	-1	29	-3.37%
2022/10/11	1	47.65	0	0.00	47.70	1	29	3.39%
2022/08/26	0	0.00	0	49.00	48.70	0	47	-0.01%
2022/08/08	1	48.10	0	0.00	48.20	1	53	1.86%
2022/06/28	1	49.75	0	0.00	49.65	1	53	1.87%
2022/06/14	0.1	48.40	0	0.00	48.45	0.1	47	0.15%
2022/05/18	0.1	47.20	0	0.00	47.30	0.1	49	0.10%
2022/05/11	1.1	47.38	0	0.00	47.35	1.1	51	2.15%
2022/05/03	0	47.70	0	0.00	47.60	0	53	0.07%
2022/04/28	0	0.00	1	47.40	47.45	-1	53	-1.85%
2022/04/27	1	46.05	0	0.00	46.40	1	51	1.94%
2022/04/25	0.1	46.45	0	0.00	46.55	0.1	51	0.19%
2022/04/18	0	0.00	1	46.50	46.35	-1	51	-1.94%
2022/04/12	0	0.00	1	46.55	46.50	-1	51	-1.95%
2022/03/15	1	45.75	0	0.00	45.70	1	50	1.97%
2022/03/10	0	0.00	1	46.00	46.00	-1	56	-1.76%
2022/03/04	0	0.00	1	46.55	46.55	-1	55	-1.80%
2022/02/25	0	0.00	1	46.50	46.50	-1	55	-1.81%
2022/02/18	0	0.00	40	46.67	46.70	-40	53	-75.14%
2022/02/15	0	0.00	1	46.80	46.85	-1	52	-1.91%
2022/02/07	1	45.20	0	0.00	45.70	1	50	1.97%
2022/01/13	0	0.00	3	45.02	45.15	-3	46	-6.48%
2022/01/07	0	0.00	2	44.70	44.70	-2	47	-4.24%
2022/01/06	0.1	44.44	0	0.00	44.45	0.1	47	0.20%
2022/01/05	0.1	44.50	0	0.00	44.35	0.1	47	0.17%
2022/01/04	2	44.40	0	0.00	44.50	2	47	4.21%
2021/12/22	0	0.00	8	44.15	44.10	-8	46	-17.21%
2021/12/09	0	0.00	0	43.65	43.60	0	42	-0.07%
2021/12/07	3	43.45	0	0.00	43.45	3	38	7.72%
2021/12/01	3	43.60	0	0.00	43.70	3	36	8.24%
2021/11/29	1	43.60	0	0.00	43.80	1	36	2.71%
2021/11/19	0	0.00	1	43.75	43.75	-1	36	-2.74%
2021/11/17	0.1	43.65	0	0.00	43.60	0.1	36	0.14%
2021/11/16	13	43.67	0	0.00	43.60	13	36	35.50%
2021/11/12	0	0.00	3	43.35	43.35	-3	36	-8.12%
2021/11/11	2	43.35	0	0.00	43.35	2	37	5.38%
2021/11/09	6	43.28	0	0.00	43.50	6	37	15.89%
2021/11/08	18	43.32	0	0.00	43.35	18	36	49.18%
2021/10/26	0	43.00	0	0.00	43.30	0	35	0.10%
2021/10/06	1	43.20	0	0.00	43.05	1	58	1.71%
2021/09/30	0	0.00	2	43.03	43.00	-2	64	-3.12%
2021/09/28	0.2	43.15	0	0.00	43.20	0.2	68	0.29%
2021/09/24	0.4	43.20	0	0.00	43.30	0.4	71	0.59%
2021/09/22	2	42.93	0	0.00	42.80	2	72	2.76%
2021/09/15	0	0.00	3	43.10	43.00	-3	75	-3.97%
2021/09/14	3.2	43.13	0	0.00	43.20	3.2	77	4.07%
2021/09/13	1	43.10	0	0.00	43.10	1	77	1.30%
2021/09/02	0	0.00	4	42.95	43.00	-4	81	-4.89%
2021/08/20	3	42.73	0	0.00	42.80	3	94	3.18%
2021/08/18	0	0.00	0.2	43.05	43.05	-0.2	94	-0.21%
2021/07/16	0	0.00	3	46.50	46.50	-3	163	-1.83%
2021/07/13	10	47.00	0	0.00	47.10	10	160	6.23%
2021/07/12	0	0.00	1	46.90	46.90	-1	162	-0.61%
2021/07/07	0.1	47.00	0	0.00	46.90	0.1	165	0.06%
2021/07/05	2.1	46.54	0	0.00	46.60	2.1	164	1.29%
2021/07/02	1.1	46.09	0	0.00	46.10	1.1	164	0.69%
2021/06/09	2	44.80	0	0.00	45.00	2	203	0.98%
2021/06/07	0	0.00	1	44.80	44.85	-1	203	-0.49%
2021/06/02	0	0.00	1	45.00	45.00	-1	203	-0.49%
2021/05/20	1	43.80	0	0.00	43.85	1	216	0.46%
2021/05/14	3	43.73	0	0.00	43.80	3	211	1.42%
2021/05/12	1	43.35	28	44.00	43.60	-27	202	-13.34%
2021/05/11	7	44.89	0	0.00	44.20	7	193	3.61%
2021/05/10	1	44.95	0	0.00	44.95	1	190	0.52%
2021/05/05	0	0.00	2	45.00	45.00	-2	190	-1.05%
2021/05/04	1	44.80	0	0.00	45.05	1	189	0.53%
2021/04/29	0	0.00	1	46.10	45.65	-1	188	-0.53%
2021/04/28	28	45.80	0	0.00	46.00	28	183	15.27%
2021/04/19	1	44.90	0	0.00	44.95	1	168	0.60%
2021/04/16	2	44.83	0	0.00	44.95	2	165	1.21%
2021/04/15	1	44.85	0	0.00	44.85	1	162	0.62%
2021/03/30	0.1	44.75	0	0.00	44.90	0.1	147	0.06%
2021/03/22	2	44.90	0	0.00	44.90	2	134	1.49%
2021/03/09	1	43.80	0	0.00	43.85	1	122	0.82%
2021/03/02	0	0.00	0.6	42.40	42.60	-0.6	116	-0.49%
2021/02/17	1	42.30	1	42.45	42.60	0	103	0.00%
2021/02/05	1	42.35	0	0.00	42.45	1	102	0.98%
2021/01/20	0	0.00	4	42.90	42.80	-4	98	-4.05%
2021/01/14	0	0.00	1	43.00	43.10	-1	97	-1.03%
2021/01/08	2	42.68	0	0.00	42.75	2	92	2.16%
2021/01/05	1	42.70	0	0.00	42.85	1	93	1.07%
2020/12/16	1	42.80	0	0.00	42.75	1	91	1.09%
2020/12/11	0	0.00	1	42.75	42.80	-1	90	-1.10%
2020/12/04	0	0.00	1	42.90	42.90	-1	85	-1.16%
2020/12/03	0	0.00	4	42.93	42.85	-4	84	-4.71%
2020/11/17	0.5	42.90	0	0.00	42.90	0.5	82	0.61%
2020/11/13	1	42.55	0	0.00	42.35	1	86	1.16%
2020/10/30	1	40.95	0	0.00	40.90	1	82	1.22%
2020/10/13	1.3	40.75	0	0.00	40.80	1.3	86	1.50%
2020/10/06	1	40.40	0	0.00	41.00	1	93	1.07%
2020/09/29	0	0.00	0.5	40.40	40.40	-0.5	97	-0.50%
2020/09/28	0	0.00	1	40.65	40.80	-1	99	-1.01%
2020/09/10	1	40.20	0	0.00	40.20	1	124	0.80%
2020/08/28	0	0.00	16	40.39	40.45	-16	132	-12.12%
2020/08/26	1	40.45	0	0.00	40.50	1	134	0.74%
2020/08/12	1	40.75	0	0.00	40.60	1	138	0.72%
2020/08/10	1	40.80	0	0.00	40.75	1	141	0.71%
2020/08/05	1	41.20	0	0.00	41.40	1	145	0.69%
2020/07/24	0	0.00	1	40.55	40.55	-1	151	-0.66%
2020/07/20	1	41.30	0	0.00	41.45	1	148	0.67%
2020/07/13	0	0.00	1	40.80	40.85	-1	149	-0.67%
2020/07/10	0.2	41.35	1	41.35	41.35	-0.8	146	-0.55%
2020/07/08	0	0.00	2	41.60	41.60	-2	144	-1.38%
2020/07/07	0	0.00	1	41.75	41.80	-1	142	-0.70%
2020/07/06	1	42.00	0	0.00	41.95	1	141	0.71%
2020/07/03	1	41.80	1	41.85	41.95	0	141	0.00%
2020/07/02	1	42.15	0	0.00	42.15	1	140	0.71%
2020/07/01	1	44.70	0	0.00	44.70	1	138	0.72%
2020/06/30	1	44.30	1	44.20	44.30	0	133	0.00%
2020/06/29	0.5	44.35	1	44.20	44.35	-0.5	131	-0.38%
2020/06/24	0	0.00	2	44.35	44.50	-2	131	-1.53%
2020/06/22	1	44.90	0	0.00	45.00	1	127	0.78%
2020/06/19	1	44.20	0	0.00	44.20	1	124	0.80%
2020/06/18	1	43.80	0	0.00	43.90	1	125	0.80%
2020/06/16	0	0.00	4	43.20	43.10	-4	127	-3.13%
2020/06/12	1	42.50	0	0.00	42.80	1	137	0.72%
2020/06/11	0	0.00	1	43.10	42.90	-1	141	-0.71%
2020/06/08	0	0.00	6	43.05	43.10	-6	148	-4.04%
2020/06/02	1	42.70	2	42.60	42.65	-1	151	-0.66%
2020/05/27	1	42.05	0	0.00	42.10	1	151	0.66%
2020/05/22	2	42.13	0	0.00	42.10	2	151	1.32%
2020/05/21	1	42.15	0	0.00	42.20	1	150	0.66%
2020/05/18	1	42.10	1	41.95	41.95	0	146	0.00%
2020/05/15	1	42.40	0	0.00	42.20	1	146	0.68%
2020/05/14	1	42.25	0	0.00	42.15	1	146	0.68%
2020/05/13	3	42.20	0	0.00	42.15	3	146	2.04%
2020/05/12	0	0.00	1	42.20	42.20	-1	149	-0.67%
2020/05/08	0	0.00	6	42.73	42.40	-6	151	-3.96%
2020/05/06	6	41.96	0	0.00	41.95	6	153	3.92%
2020/04/17	1	41.10	0	0.00	41.40	1	154	0.65%
2020/04/09	0	0.00	3	40.03	40.05	-3	150	-2.00%
2020/03/30	1	39.70	0	0.00	39.75	1	145	0.69%
2020/03/27	4.5	39.12	0	0.00	39.10	4.5	143	3.14%
2020/03/23	4	38.55	0	0.00	38.70	4	138	2.89%
2020/03/19	3	37.87	1	37.20	37.50	2	135	1.48%
2020/03/18	3	38.50	0	0.00	38.50	3	126	2.38%
2020/03/13	1	37.75	0	0.00	38.40	1	117	0.85%
2020/03/11	1	40.05	1	40.30	40.10	0	109	0.00%
2020/03/10	2	39.38	0	0.00	39.90	2	108	1.84%
2020/03/03	1	41.40	0	0.00	41.50	1	102	0.98%
2020/03/02	1	41.00	0	0.00	41.30	1	102	0.98%
2020/02/25	1	41.45	0	0.00	41.50	1	102	0.97%
2020/02/19	2	41.98	0	0.00	41.70	2	102	1.94%
2020/02/13	0	0.00	1	43.20	43.15	-1	101	-0.99%
2020/02/11	1	42.15	0	0.00	42.15	1	93	1.07%
2020/01/10	0	0.00	1	40.20	40.20	-1	70	-1.41%
2019/12/30	0.5	40.00	0	0.00	40.20	0.5	67	0.74%
2019/11/21	1	39.40	0	0.00	39.50	1	57	1.75%
2019/11/06	0	0.00	0.1	38.00	38.05	-0.1	60	-0.21%
2019/10/02	1	37.65	0	0.00	38.00	1	67	1.47%
2019/09/18	0	0.00	4	38.00	37.90	-4	80	-4.96%
2019/09/12	4	38.00	0	0.00	37.90	4	82	4.84%
2019/08/21	0	0.00	1	38.35	38.40	-1	81	-1.22%
2019/07/15	2	35.35	0	0.00	35.35	2	70	2.85%
2019/07/05	0	0.00	1	35.65	35.70	-1	72	-1.39%
2019/07/03	0	0.00	10	35.50	35.50	-10	72	-13.88%
2019/07/02	1	35.40	0	0.00	35.40	1	72	1.38%
2019/06/27	0	0.00	0.4	37.45	37.55	-0.4	64	-0.57%
2019/06/24	1	37.65	0	0.00	37.95	1	59	1.67%
2019/06/14	3	37.30	0	0.00	37.25	3	56	5.36%
2019/03/29	0	0.00	10	36.70	36.80	-10	62	-15.98%
2019/02/27	20	35.10	0	0.00	35.10	20	41	48.04%
2019/02/22	10	35.40	0	0.00	35.40	10	39	25.61%
2019/02/12	25	35.17	0	0.00	35.25	25	37	67.54%
2019/01/04	0	0.00	1	34.15	34.15	-1	38	-2.63%
2018/11/07	1	34.50	0	0.00	34.45	1	49	2.03%
2018/10/23	0	0.00	1	34.45	34.30	-1	57	-1.74%
2018/10/03	10	36.00	0	0.00	35.95	10	93	10.68%
2018/09/26	0	0.00	1	36.40	36.40	-1	93	-1.07%
2018/09/13	0	0.00	1	36.00	36.30	-1	96	-1.04%
2018/09/03	0	0.00	2	35.65	35.70	-2	100	-1.99%
2018/08/14	2	36.70	0	0.00	36.60	2	99	2.01%
2018/07/20	1	38.30	0	0.00	38.30	1	105	0.94%
2018/07/18	1	37.50	0	0.00	37.60	1	108	0.92%
2018/07/17	0.1	37.45	0	0.00	37.50	0.1	107	0.05%
2018/07/06	0.4	37.00	0	0.00	37.05	0.4	74	0.56%
2018/07/05	0	0.00	1	36.90	36.90	-1	75	-1.32%
2018/07/04	3	37.00	0	0.00	36.95	3	77	3.85%
2018/06/21	0	0.00	0.1	37.50	37.50	-0.1	98	-0.13%
2018/06/19	0	0.00	1	37.20	37.00	-1	103	-0.97%
2018/06/13	1	37.10	0	0.00	37.10	1	108	0.92%
2018/06/08	1	37.25	0.3	37.20	37.20	0.7	118	0.63%
2018/06/07	0	0.00	1	37.30	37.20	-1	118	-0.84%
2018/06/06	2	37.10	0	0.00	37.20	2	123	1.62%
2018/05/29	0	0.00	2	36.90	36.95	-2	156	-1.28%
2018/05/25	1	37.20	0	0.00	37.15	1	155	0.64%
2018/05/17	0.3	36.20	0	0.00	36.20	0.3	156	0.17%
2018/05/11	1	36.55	0	0.00	36.80	1	155	0.64%
2018/05/10	0	0.00	5	37.00	37.00	-5	154	-3.24%
2018/05/02	0.3	39.00	0	0.00	39.05	0.3	148	0.20%
2018/04/25	0.1	38.60	0	0.00	38.50	0.1	148	0.07%
2018/04/20	1	39.10	1	39.50	39.40	0	149	0.00%
2018/04/19	1	39.10	0	0.00	39.10	1	149	0.67%
2018/04/17	1.1	39.59	0	0.00	39.45	1.1	148	0.74%
2018/04/16	0.2	40.00	0	0.00	40.10	0.2	147	0.14%
2018/04/10	0.2	40.00	0	0.00	39.95	0.2	148	0.14%
2018/04/09	0	0.00	1	40.60	40.00	-1	146	-0.68%
2018/04/02	4.1	42.47	0	0.00	41.75	4.1	140	2.92%
2018/03/16	1	39.70	0	0.00	39.80	1	113	0.88%
2018/03/14	1	38.90	0	0.00	39.00	1	104	0.96%
2018/03/08	1	40.80	0	0.00	40.00	1	90	1.10%
2018/03/02	5	35.90	0	0.00	35.90	5	67	7.38%