新潤 (6186)-凱基-桃園券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
93.9
漲跌
▼0.8
漲幅
-0.84%
成交量
1,798張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	93.80	93.90	-1	1,408	-0.07%
2024/05/10	1	93.00	3	93.47	94.70	-2	1,384	-0.14%
2024/05/09	9	91.33	0	0.00	91.20	9	1,355	0.66%
2024/05/08	12	90.98	1	91.70	91.00	11	1,334	0.82%
2024/05/07	31	89.51	2	96.05	92.90	29	1,282	2.26%
2024/05/06	90	96.80	12	94.19	98.80	78	1,116	6.99%
2024/05/02	57	89.02	3	88.27	89.40	54	1,034	5.22%
2024/04/30	0	0.00	1	82.70	82.30	-1	989	-0.10%
2024/04/29	1	82.10	0	0.00	82.60	1	978	0.10%
2024/04/25	1	80.50	0	0.00	79.70	1	946	0.11%
2024/04/24	0	80.90	2	80.40	79.80	-2	938	-0.21%
2024/04/23	2	79.75	1.1	78.72	80.50	0.9	934	0.10%
2024/04/22	1.1	81.82	1	78.00	78.00	0.1	915	0.01%
2024/04/18	1	76.10	0	0.00	77.50	1	831	0.12%
2024/04/17	2	75.00	1	75.80	75.60	1	812	0.12%
2024/04/12	0	0.00	2	69.35	69.40	-2	700	-0.29%
2024/04/11	0	0.00	1	70.00	69.80	-1	694	-0.14%
2024/04/10	0	0.00	13	70.91	71.00	-13	683	-1.90%
2024/04/09	0	0.00	1	70.80	71.10	-1	679	-0.15%
2024/04/08	0	0.00	4	68.80	70.80	-4	673	-0.59%
2024/04/03	0	0.00	2	67.90	68.20	-2	657	-0.30%
2024/04/02	0	67.90	1	66.30	66.80	-1	644	-0.15%
2024/04/01	11	65.83	1	66.30	66.30	10	635	1.57%
2024/03/29	6	64.28	0	0.00	64.80	6	622	0.96%
2024/03/27	0	63.10	0	0.00	63.10	0	615	0.00%
2024/03/26	0	62.18	0	0.00	62.00	0	600	0.00%
2024/03/25	0	61.90	0	0.00	62.10	0	598	0.00%
2024/03/18	0	0.00	1	59.40	59.40	-1	540	-0.19%
2024/03/15	0	0.00	161	59.05	59.30	-161	527	-30.54%	大賣/鉅額交易
2024/03/14	0	0.00	48	59.24	59.30	-48	519	-9.23%
2024/03/13	0	57.51	0	0.00	57.60	0	500	0.00%
2024/03/12	1	56.50	5	56.82	56.80	-4	504	-0.79%
2024/03/11	0	56.30	0	0.00	56.10	0	506	0.00%
2024/03/07	0	0.00	1	56.40	56.30	-1	501	-0.20%
2024/03/04	0	0.00	2	56.30	56.30	-2	520	-0.38%
2024/03/01	4	56.43	2	56.40	56.40	2	523	0.38%
2024/02/27	0	55.60	0	0.00	55.40	0	527	0.00%
2024/02/26	2	54.20	0	0.00	55.50	2	525	0.38%
2024/02/23	2	56.00	0	0.00	55.70	2	506	0.39%
2024/02/22	0	57.20	0	0.00	57.10	0	485	0.00%
2024/02/20	0	0.00	1	58.30	58.60	-1	461	-0.22%
2024/02/19	1	57.80	0	0.00	57.50	1	476	0.21%
2024/02/05	0	0.00	2	58.50	58.50	-2	473	-0.42%
2024/01/16	0	0.00	1	60.00	59.60	-1	447	-0.22%
2024/01/10	0	0.00	2	59.70	59.70	-2	439	-0.46%
2024/01/09	0	0.00	3	60.00	59.90	-3	439	-0.68%
2024/01/08	1	59.80	0	0.00	60.00	1	437	0.23%
2024/01/03	1	59.70	0	0.00	59.70	1	429	0.23%
2024/01/02	2	59.65	0	0.00	59.50	2	430	0.46%
2023/12/29	0	0.00	2	59.55	59.40	-2	428	-0.47%
2023/12/28	0	0.00	0.2	58.50	58.30	-0.2	425	-0.04%
2023/12/26	0	0.00	0.6	58.50	58.40	-0.6	426	-0.14%
2023/12/25	1	57.20	0.1	57.20	57.00	1	430	0.22%
2023/12/21	3	57.13	0	0.00	57.50	3	436	0.69%
2023/12/20	1	57.60	0	0.00	57.40	1	438	0.23%
2023/12/19	5	57.76	0	0.00	57.40	5	438	1.14%
2023/12/12	4	58.00	0	0.00	57.80	4	432	0.93%
2023/12/11	0	0.00	0.1	58.10	58.20	-0.1	427	-0.02%
2023/12/07	10	58.50	4	58.10	58.20	6	414	1.45%
2023/12/06	110	59.75	0	0.00	59.00	110	400	27.45%	大買/鉅額交易
2023/12/05	10	59.65	0	0.00	60.10	10	385	2.59%
2023/12/04	20	59.45	0	0.00	59.70	20	385	5.19%
2023/11/28	10	58.45	0	0.00	58.50	10	378	2.64%
2023/11/27	5	57.00	0	0.00	57.10	5	364	1.37%
2023/11/20	6	53.90	0	0.00	53.90	6	333	1.80%
2023/11/17	124	53.78	0	0.00	53.80	124	326	37.95%	大買/鉅額交易
2023/11/16	20	54.26	9	54.33	53.90	11	320	3.43%
2023/11/15	10	53.96	5	53.90	54.40	5	302	1.65%
2023/11/14	11	53.17	11	53.07	53.30	0	297	0.00%
2023/11/13	9	52.57	7	52.40	52.80	2	297	0.67%
2023/11/10	0	0.00	5	51.70	51.90	-5	293	-1.70%
2023/11/09	5	51.30	12	51.51	51.70	-7	294	-2.38%
2023/11/08	2	51.00	0	0.00	51.10	2	295	0.68%
2023/11/03	0	0.00	0.1	50.30	50.30	-0.1	292	-0.02%
2023/10/31	1	49.75	0	0.00	49.65	1	300	0.33%
2023/10/26	5	50.00	0	0.00	50.20	5	317	1.57%
2023/10/24	13	50.30	0	0.00	50.20	13	320	4.06%
2023/10/23	20	50.24	0	0.00	50.20	20	320	6.24%
2023/10/20	30	50.31	0	0.00	50.60	30	321	9.33%
2023/10/19	20	50.25	0	0.00	50.30	20	318	6.28%
2023/10/18	10	50.35	0	0.00	50.40	10	320	3.12%
2023/10/17	28	50.49	5	50.40	50.50	23	320	7.18%
2023/10/12	0	0.00	7	50.57	50.70	-7	326	-2.14%
2023/10/11	0	0.00	2	50.50	50.50	-2	327	-0.61%
2023/10/06	5	50.70	0	0.00	50.90	5	324	1.54%
2023/10/05	0	0.00	1	50.00	50.10	-1	319	-0.31%
2023/10/04	0	0.00	60	49.71	50.00	-60	319	-18.78%
2023/10/03	0	0.00	5	50.40	50.00	-5	316	-1.58%
2023/10/02	5	50.90	2.1	50.70	50.70	3	314	0.94%
2023/09/28	0	0.00	18	50.80	50.90	-18	312	-5.76%
2023/09/27	40	50.10	0	0.00	49.85	40	305	13.08%
2023/09/22	1	51.50	0	0.00	52.00	1	295	0.34%
2023/09/21	0	51.80	0	0.00	51.90	0	294	0.00%
2023/09/20	1	51.70	0	0.00	51.70	1	292	0.34%
2023/09/19	2	52.10	0	0.00	52.20	2	288	0.69%
2023/09/18	0	0.00	1	52.40	52.40	-1	287	-0.35%
2023/09/15	2	51.30	0	0.00	52.80	2	286	0.70%
2023/09/14	1	51.10	0	0.00	51.30	1	282	0.35%
2023/09/12	0	0.00	1	51.60	51.60	-1	286	-0.35%
2023/09/11	6	51.12	0	0.00	51.10	6	287	2.09%
2023/09/08	1	51.50	0	0.00	51.60	1	287	0.35%
2023/09/07	1	51.50	0	0.00	52.00	1	289	0.35%
2023/09/06	1	52.00	0	0.00	52.40	1	283	0.35%
2023/09/05	0	0.00	1	52.40	52.40	-1	284	-0.35%
2023/09/04	1	51.10	1	52.50	53.10	0	278	0.00%
2023/09/01	16	50.83	0	0.00	51.10	16	257	6.22%
2023/08/31	4	48.73	0	0.00	49.45	4	245	1.63%
2023/08/30	11	48.41	0	0.00	48.85	11	246	4.47%
2023/08/29	14	48.35	0	0.00	48.65	14	245	5.70%
2023/08/24	1	47.70	0	0.00	47.65	1	242	0.41%
2023/08/23	9	47.71	0	0.00	47.75	9	238	3.77%
2023/08/22	1	47.65	0	0.00	47.85	1	241	0.41%
2023/08/21	1	48.35	0	0.00	48.50	1	236	0.42%
2023/08/17	0	0.00	1	49.20	48.85	-1	231	-0.43%
2023/08/16	1	48.50	0	0.00	48.70	1	231	0.43%
2023/08/15	3	48.95	0	0.00	49.00	3	228	1.31%
2023/08/14	0	0.00	1	48.25	48.25	-1	226	-0.44%
2023/08/09	0	0.00	1	49.45	49.45	-1	230	-0.43%
2023/08/07	0	0.00	0.6	49.65	49.40	-0.6	236	-0.27%
2023/08/02	0	0.00	1	48.40	48.40	-1	226	-0.44%
2023/07/31	0	0.00	0.1	46.95	46.95	-0.1	220	-0.05%
2023/07/26	0	0.00	1	46.75	46.90	-1	214	-0.47%
2023/07/25	0	0.00	2	46.80	46.85	-2	213	-0.94%
2023/07/18	18	45.21	0	0.00	44.95	18	217	8.29%
2023/07/12	0	0.00	5	43.20	43.30	-5	234	-2.13%
2023/07/11	0	0.00	1	43.25	43.25	-1	235	-0.42%
2023/07/04	0	0.00	1	43.10	43.10	-1	249	-0.40%
2023/06/30	0	0.00	5	42.65	42.80	-5	265	-1.89%
2023/06/14	2	43.60	0	0.00	43.15	2	301	0.66%
2023/05/16	0	0.00	14	43.25	43.40	-14	360	-3.89%
2023/05/10	0	0.00	1	44.40	44.40	-1	349	-0.29%
2023/05/05	0	0.00	1	44.80	44.80	-1	362	-0.28%
2023/05/04	0	0.00	1	44.80	44.80	-1	359	-0.28%
2023/04/25	0	0.00	2	43.70	43.55	-2	387	-0.52%
2023/04/21	0.1	43.70	0	0.00	44.00	0.1	432	0.02%
2023/04/20	2	44.50	0	0.00	44.00	2	443	0.45%
2023/04/18	0	0.00	1	41.95	42.20	-1	451	-0.22%
2023/04/12	0	41.95	0	0.00	42.10	0	482	0.00%
2023/04/10	0	0.00	2	42.25	42.25	-2	507	-0.39%
2023/04/06	0	42.23	0	0.00	42.25	0	542	0.00%
2023/03/28	0	40.90	0	0.00	40.45	0	591	0.00%
2023/03/21	0	0.00	1	39.00	39.00	-1	593	-0.17%
2023/03/09	0	0.00	2	37.90	37.90	-2	742	-0.27%
2023/03/03	0	38.02	1	38.05	37.95	-1	802	-0.12%
2023/03/01	0	0.00	0.2	38.10	38.00	-0.2	816	-0.02%
2023/02/24	1	37.95	9	37.94	37.80	-8	826	-0.97%
2023/02/23	10	38.30	0	0.00	38.05	10	832	1.20%
2023/02/21	2	36.70	0	0.00	36.50	2	837	0.24%
2023/02/17	0	36.90	1	37.00	37.00	-1	856	-0.12%
2023/02/16	0	0.00	1	36.05	36.50	-1	860	-0.12%
2023/02/15	0	0.00	1	36.20	36.20	-1	863	-0.12%
2023/02/14	1	36.45	1.2	36.25	36.05	-0.2	860	-0.02%
2023/02/09	0	35.10	0.8	35.30	35.20	-0.8	848	-0.09%
2023/02/02	0	0.00	0.1	34.70	34.45	-0.1	838	-0.02%
2023/02/01	1	34.80	0	35.20	34.60	1	839	0.12%
2023/01/09	0	0.00	1	35.80	36.20	-1	831	-0.12%
2023/01/04	0	0.00	0	35.85	35.95	0	822	0.00%
2022/12/21	0	0.00	1	32.20	32.20	-1	728	-0.14%
2022/12/19	0	0.00	1	32.65	32.65	-1	725	-0.14%
2022/12/16	0	0.00	1	33.35	33.00	-1	734	-0.14%
2022/12/14	1	32.90	0	0.00	32.90	1	752	0.13%
2022/12/13	1	33.05	0	0.00	32.90	1	770	0.13%
2022/12/12	1	33.20	0	0.00	33.35	1	795	0.13%
2022/12/09	0	0.00	2	34.10	34.10	-2	850	-0.24%
2022/12/08	0.3	32.70	4	32.70	32.55	-3.7	890	-0.41%
2022/12/07	0	0.00	1	32.45	32.45	-1	890	-0.11%
2022/11/25	0	0.00	0.2	29.80	29.60	-0.2	771	-0.03%
2022/11/23	0.1	30.20	0	0.00	30.00	0.1	764	0.01%
2022/11/22	8	30.35	0	0.00	30.20	8	756	1.06%
2022/11/21	17	29.60	1	29.55	29.65	16	744	2.15%
2022/11/18	73	29.22	0	0.00	29.35	73	734	9.94%
2022/11/16	20	28.50	0	0.00	28.40	20	710	2.82%
2022/11/10	0	0.00	1	26.00	26.00	-1	666	-0.15%
2022/10/28	0	0.00	2	26.00	26.20	-2	650	-0.31%
2022/10/26	0	0.00	2	25.70	26.00	-2	644	-0.31%
2022/10/25	0	0.00	1.4	25.95	25.85	-1.4	635	-0.22%
2022/10/24	4.3	28.38	2	28.85	28.30	2.3	619	0.37%
2022/10/21	2	28.05	0	0.00	28.00	2	601	0.33%
2022/10/13	0.4	29.05	0	0.00	28.65	0.4	532	0.08%
2022/10/12	0	0.00	2	29.25	29.25	-2	522	-0.38%
2022/10/11	1	29.00	0	0.00	29.25	1	516	0.19%
2022/09/29	0	0.00	1	30.50	30.50	-1	463	-0.22%
2022/09/28	0	0.00	5	30.05	30.20	-5	458	-1.09%
2022/09/26	0	0.00	1	30.55	30.65	-1	442	-0.23%
2022/09/22	0	0.00	0.1	32.00	32.05	-0.1	415	-0.02%
2022/09/20	0	0.00	1	31.85	32.00	-1	385	-0.26%
2022/09/16	0	0.00	13	32.44	32.10	-13	326	-3.98%
2022/09/15	9.3	31.20	0	0.00	31.55	9.3	246	3.80%
2022/09/07	0.2	27.10	0	0.00	27.15	0.2	115	0.17%
2022/08/31	0	0.00	0.2	27.20	27.25	-0.2	118	-0.17%
2022/08/26	0	0.00	1	27.20	27.20	-1	113	-0.88%
2022/08/25	0	0.00	1	27.05	27.05	-1	111	-0.90%
2022/08/24	0	0.00	1	27.05	27.05	-1	111	-0.90%
2022/08/10	0	0.00	1	26.50	26.50	-1	120	-0.83%
2022/08/05	1	26.35	0	0.00	26.35	1	123	0.81%
2022/07/22	0	0.00	1	26.10	26.15	-1	141	-0.71%
2022/07/21	0	0.00	1	26.20	26.20	-1	144	-0.69%
2022/07/20	0	0.00	1	26.00	26.05	-1	147	-0.68%
2022/07/19	4	26.00	0	0.00	26.00	4	149	2.68%
2022/07/14	0	0.00	1	25.65	25.85	-1	154	-0.65%
2022/07/13	3	25.65	1	25.75	25.65	2	159	1.25%
2022/06/29	3	26.65	0	0.00	26.65	3	208	1.44%
2022/06/28	1	26.70	0	0.00	26.65	1	211	0.47%
2022/06/27	0	0.00	6	26.97	26.70	-6	216	-2.77%
2022/06/10	5	27.30	0	0.00	27.35	5	259	1.93%
2022/06/02	1	27.35	0	0.00	27.35	1	274	0.36%
2022/05/20	2	27.40	0	0.00	27.35	2	279	0.71%
2022/05/19	0	27.10	1	27.30	27.30	-1	276	-0.36%
2022/05/18	0.2	27.30	0	0.00	27.20	0.2	276	0.06%
2022/05/13	0	0.00	3	26.70	26.80	-3	266	-1.12%
2022/05/12	0.3	26.70	6	26.85	26.60	-5.7	266	-2.14%
2022/05/11	15.4	26.97	0	0.00	26.85	15.4	264	5.81%
2022/05/10	0.3	26.03	6	25.87	26.05	-5.7	249	-2.27%
2022/05/09	0.2	26.00	14	26.02	26.00	-13.8	249	-5.53%
2022/05/06	0	0.00	8	26.40	26.40	-8	248	-3.22%
2022/04/19	0	0.00	1	27.20	27.20	-1	239	-0.42%
2022/04/18	0.2	27.20	0	0.00	27.30	0.2	237	0.08%
2022/04/14	0	0.00	6	27.10	27.30	-6	235	-2.55%
2022/04/13	1	27.05	0.4	27.01	27.20	0.7	218	0.30%
2022/04/06	0	0.00	0.1	27.10	27.30	-0.1	198	-0.03%
2022/03/31	0.4	27.00	2	26.90	27.05	-1.7	187	-0.88%
2022/03/28	0	0.00	0.5	27.30	27.45	-0.5	175	-0.30%
2022/03/25	0	0.00	20	26.45	26.50	-20	150	-13.31%
2022/03/11	0	0.00	45	26.45	26.50	-45	148	-30.37%
2022/02/25	0	0.00	2	26.15	26.25	-2	145	-1.37%
2022/02/22	0.1	26.10	0	0.00	26.15	0.1	147	0.03%
2022/02/17	0.3	26.25	0	0.00	26.20	0.3	153	0.20%
2022/02/07	2	26.10	0	0.00	26.20	2	161	1.24%
2022/01/24	0	0.00	3	25.70	25.90	-3	166	-1.80%
2022/01/20	0.7	26.25	0	0.00	26.25	0.7	167	0.43%
2022/01/10	0	0.00	1	26.10	25.95	-1	173	-0.57%
2022/01/04	0	0.00	0.3	26.43	26.35	-0.3	180	-0.14%
2021/12/23	0	0.00	10	26.50	26.50	-10	247	-4.03%
2021/12/22	1	26.50	0	0.00	26.55	1	255	0.39%
2021/12/15	5	26.50	0	0.00	26.50	5	305	1.64%
2021/12/08	5	26.80	0	0.00	26.80	5	301	1.66%
2021/11/24	8	27.10	0	0.00	27.10	8	310	2.57%
2021/11/17	7	27.20	0	0.00	27.10	7	311	2.25%
2021/11/16	5	27.20	0	0.00	27.20	5	308	1.62%
2021/11/11	1	27.30	0	0.00	27.25	1	307	0.33%
2021/11/02	2	27.25	5	27.25	27.25	-3	331	-0.90%
2021/11/01	0.3	27.30	0.3	27.30	27.25	0.1	332	0.03%
2021/10/29	2	27.30	0	0.00	27.25	2	339	0.59%
2021/10/28	2	27.40	0	0.00	27.40	2	342	0.58%
2021/10/25	0.3	27.30	0	0.00	27.20	0.3	344	0.08%
2021/10/06	0	0.00	5	27.31	27.15	-5	368	-1.36%
2021/10/05	2	29.40	0	0.00	29.85	2	377	0.53%
2021/10/04	8	29.81	0	0.00	29.60	8	367	2.17%
2021/10/01	3	29.60	3	29.75	29.75	0	360	0.00%
2021/09/28	0	0.00	13	30.35	30.45	-13	344	-3.77%
2021/09/24	0	30.00	7	30.14	30.10	-7	330	-2.12%
2021/09/23	0	0.00	1	29.45	29.90	-1	315	-0.32%
2021/09/22	1	29.05	0	0.00	29.10	1	306	0.33%
2021/09/08	3	28.85	20	28.99	28.70	-17	310	-5.48%
2021/09/07	7	29.05	1	29.00	29.00	6	308	1.94%
2021/09/06	0	0.00	7.1	29.20	29.05	-7.1	307	-2.31%
2021/09/01	10	29.30	0	0.00	29.25	10	304	3.29%
2021/08/25	0	0.00	2	28.35	28.35	-2	287	-0.70%
2021/08/20	2	27.80	0	0.00	28.00	2	291	0.69%
2021/08/11	0	0.00	3	28.40	28.35	-3	299	-1.00%
2021/08/10	2	28.70	0	0.00	28.70	2	299	0.67%
2021/08/09	0	0.00	1	29.45	29.45	-1	305	-0.33%
2021/08/03	2	29.15	0	0.00	29.15	2	331	0.60%
2021/08/02	1	29.00	0	0.00	29.00	1	332	0.30%
2021/07/28	2	28.90	0	0.00	28.90	2	401	0.50%
2021/07/27	2	29.00	0	0.00	29.00	2	414	0.48%
2021/07/26	0	0.00	2	29.00	28.95	-2	432	-0.46%
2021/07/19	0	0.00	5	29.00	29.00	-5	462	-1.08%
2021/07/15	3	28.80	0	0.00	28.85	3	501	0.60%
2021/07/14	0	0.00	15	28.59	28.60	-15	545	-2.75%
2021/07/09	0	0.00	4	28.80	28.80	-4	545	-0.73%
2021/07/02	2	28.23	1	28.40	28.30	1	575	0.17%
2021/06/07	0	0.00	2	27.60	27.60	-2	712	-0.28%
2021/06/03	0	0.00	5	27.85	27.75	-5	726	-0.69%
2021/06/01	0	0.00	2	28.00	27.90	-2	731	-0.27%
2021/05/26	0.2	27.95	0	0.00	27.75	0.2	739	0.03%
2021/05/25	3.3	27.09	2	27.25	27.05	1.3	741	0.18%
2021/05/24	1	27.15	0	0.00	27.05	1	743	0.13%
2021/05/21	0	0.00	4	27.93	27.10	-4	746	-0.54%
2021/05/18	1	25.50	0	0.00	26.25	1	747	0.13%
2021/05/17	1	25.10	2	25.25	24.90	-1	742	-0.13%
2021/05/13	0	0.00	1	26.35	27.35	-1	724	-0.14%
2021/05/12	1	27.10	0	0.00	27.50	1	713	0.14%
2021/05/11	0	0.00	2	28.75	28.40	-2	696	-0.29%
2021/05/10	1	28.75	3	28.80	28.80	-2	690	-0.29%
2021/05/07	1	28.80	0	0.00	28.85	1	691	0.14%
2021/05/06	1	29.10	1	28.90	28.95	0	687	0.00%
2021/05/05	0	0.00	1	29.35	29.20	-1	676	-0.15%
2021/04/29	2	28.80	0	0.00	28.80	2	600	0.33%
2021/04/26	4	28.70	0	0.00	28.95	4	602	0.66%
2021/04/23	3	28.80	0	0.00	28.85	3	603	0.50%
2021/04/22	3	29.07	0	0.00	29.00	3	609	0.49%
2021/04/21	3	29.22	0	0.00	29.20	3	593	0.51%
2021/04/20	5	29.38	1	29.35	29.40	4	579	0.69%
2021/04/19	10	30.60	0	0.00	30.65	10	544	1.84%
2021/04/16	0	0.00	2.2	29.77	30.10	-2.2	537	-0.42%
2021/04/15	0	0.00	2	29.83	29.85	-2	532	-0.38%
2021/04/13	0	0.00	1.1	29.73	29.60	-1.1	534	-0.21%
2021/04/12	0	0.00	3	29.60	29.70	-3	534	-0.56%
2021/04/06	1	29.30	1	29.50	29.30	0	519	0.00%
2021/03/29	0	0.00	1	29.85	29.90	-1	503	-0.20%
2021/03/26	0	0.00	1	29.60	29.45	-1	495	-0.20%
2021/03/25	0	0.00	0.2	29.40	29.65	-0.2	493	-0.03%
2021/03/23	1	29.15	0	0.00	29.05	1	474	0.21%
2021/03/18	4	29.13	0	0.00	29.05	4	461	0.87%
2021/03/12	1	28.85	0	0.00	28.80	1	502	0.20%
2021/03/10	0	29.40	0	0.00	29.50	0	505	0.00%
2021/03/08	0	0.00	1	29.20	29.20	-1	506	-0.20%
2021/03/05	1	28.80	0	0.00	28.80	1	513	0.19%
2021/02/26	0	0.00	5	28.85	28.85	-5	557	-0.90%
2021/02/25	2	28.90	0	0.00	28.85	2	568	0.35%
2021/02/24	2	28.75	0	0.00	28.75	2	579	0.35%
2021/02/23	2.2	28.89	0	0.00	28.75	2.2	581	0.37%
2021/02/22	0.1	28.55	0	0.00	28.45	0.1	581	0.02%
2021/02/19	0	0.00	6	28.42	28.70	-6	579	-1.03%
2021/02/17	0	0.00	1	27.60	27.60	-1	583	-0.17%
2021/02/05	1	27.45	0	0.00	27.35	1	584	0.17%
2021/01/29	1	27.40	1	27.65	27.85	0	612	0.00%
2021/01/26	0	0.00	1	27.95	28.00	-1	603	-0.17%
2021/01/25	2	27.60	0	0.00	27.60	2	604	0.33%
2021/01/22	1	27.65	0	0.00	27.75	1	602	0.17%
2021/01/20	0	0.00	2	27.95	28.00	-2	597	-0.33%
2021/01/18	0	0.00	19	27.10	27.60	-19	581	-3.27%
2021/01/15	0	0.00	15	27.80	27.60	-15	570	-2.63%
2021/01/14	6	28.22	0	0.00	28.25	6	555	1.08%
2021/01/13	1	28.70	1	28.55	28.55	0	547	0.00%
2021/01/11	0	0.00	1	29.25	29.25	-1	530	-0.19%
2021/01/06	8	29.26	4	29.11	29.15	4	502	0.80%
2020/12/31	0	0.00	1.2	29.15	29.20	-1.2	492	-0.25%
2020/12/21	1	30.05	0	0.00	30.05	1	489	0.20%
2020/12/17	0	0.00	6	29.80	29.80	-6	489	-1.23%
2020/12/10	0	0.00	1	29.90	29.90	-1	503	-0.20%
2020/12/09	2	28.75	3.2	29.26	29.50	-1.2	502	-0.23%
2020/12/08	1	29.85	0	0.00	29.70	1	486	0.21%
2020/12/01	0	0.00	1	30.15	30.50	-1	477	-0.21%
2020/11/30	0	0.00	1	30.60	30.40	-1	472	-0.21%
2020/11/27	0	0.00	5	29.95	30.35	-5	462	-1.08%
2020/11/26	7	29.29	0	0.00	29.35	7	439	1.59%
2020/11/25	5	29.40	0	0.00	29.30	5	444	1.13%
2020/11/24	0	0.00	2.4	28.89	29.10	-2.4	461	-0.53%
2020/11/17	0	0.00	1	28.50	28.05	-1	449	-0.22%
2020/11/11	0	0.00	2	28.15	28.15	-2	467	-0.43%
2020/10/26	0	0.00	2	27.70	27.75	-2	488	-0.41%
2020/10/16	5	27.90	1	27.70	27.70	4	610	0.66%
2020/10/15	5	27.90	0	0.00	27.95	5	625	0.80%
2020/10/14	10	28.00	0	0.00	27.95	10	673	1.49%
2020/10/13	5	27.75	1	27.85	27.95	4	719	0.56%
2020/10/07	0	0.00	2	28.20	28.20	-2	768	-0.26%
2020/09/29	1	28.20	0	0.00	28.05	1	892	0.11%
2020/09/25	1	27.30	0	0.00	27.05	1	942	0.11%
2020/09/24	0	0.00	3	27.80	27.55	-3	958	-0.31%
2020/09/23	0	0.00	7.2	28.25	28.20	-7.2	966	-0.75%
2020/09/21	5	28.80	1	28.80	28.80	4	996	0.40%
2020/09/17	7	28.83	1	28.80	28.90	6	1,031	0.58%
2020/09/16	3	28.58	2	28.60	28.60	1	1,031	0.10%
2020/09/15	0	0.00	2	28.40	28.40	-2	1,037	-0.19%
2020/09/14	0	0.00	3	28.57	28.50	-3	1,042	-0.29%
2020/09/07	0	0.00	4	28.05	28.05	-4	1,028	-0.39%
2020/09/02	11	27.66	0	0.00	27.60	11	1,080	1.02%
2020/09/01	0	0.00	1	27.60	27.60	-1	1,090	-0.09%
2020/08/31	0	0.00	2	27.65	27.70	-2	1,100	-0.18%
2020/08/28	0	0.00	4	27.53	27.60	-4	1,107	-0.36%
2020/08/27	1	27.90	0	0.00	27.85	1	1,091	0.09%
2020/08/25	0.3	28.35	0	0.00	28.25	0.3	1,093	0.03%
2020/08/24	0	0.00	1	27.50	27.40	-1	1,087	-0.09%
2020/08/21	2	27.30	2	27.30	27.30	0	1,093	0.00%
2020/08/18	0	0.00	2	27.10	27.40	-2	1,095	-0.18%
2020/08/17	1	26.85	0	0.00	26.95	1	1,093	0.09%
2020/08/13	6	26.98	0	0.00	26.95	6	1,097	0.55%
2020/08/10	1	27.55	11	27.52	27.45	-10	1,118	-0.89%
2020/08/07	1	27.70	10	27.60	27.50	-9	1,125	-0.80%
2020/07/29	0	0.00	7	27.59	27.85	-7	1,237	-0.57%
2020/07/28	3	26.98	2	26.75	26.75	1	1,232	0.08%
2020/07/24	1	30.00	1	30.00	29.70	0	1,199	0.00%
2020/07/23	0	0.00	10	31.15	31.55	-10	1,166	-0.86%
2020/07/22	0	0.00	1	30.30	30.35	-1	1,137	-0.09%
2020/07/21	0	0.00	1	30.00	30.00	-1	1,128	-0.09%
2020/07/20	4	30.03	0	0.00	29.90	4	1,111	0.36%
2020/07/17	112	34.14	9	34.32	34.40	103	1,065	9.67%	大買/鉅額交易
2020/07/16	0	0.00	90	33.93	34.00	-90	1,025	-8.78%
2020/07/15	1	33.50	12	33.55	33.45	-11	992	-1.11%
2020/07/14	1	33.20	1.1	33.16	33.20	-0.1	985	-0.01%
2020/07/13	5	33.47	0	0.00	33.30	5	975	0.51%
2020/07/10	2	34.05	0	0.00	34.10	2	940	0.21%
2020/07/09	1	34.90	0	0.00	34.70	1	914	0.11%
2020/07/08	0	0.00	1	34.60	34.50	-1	885	-0.11%
2020/07/07	1	33.50	1	33.60	34.00	0	863	0.00%
2020/07/06	0	0.00	4	32.98	33.10	-4	837	-0.48%
2020/07/03	2	32.38	1	32.60	32.60	1	817	0.12%
2020/07/02	2	32.45	20	32.70	32.45	-18	793	-2.27%
2020/07/01	1	32.40	10	32.33	32.45	-9	777	-1.16%
2020/06/30	25	31.60	4	31.53	31.85	21	762	2.75%
2020/06/24	3	31.13	0	0.00	31.10	3	750	0.40%
2020/06/23	2	30.68	0	0.00	30.65	2	737	0.27%
2020/06/22	5	30.75	0	0.00	30.75	5	735	0.68%
2020/06/19	20	30.65	0	0.00	30.55	20	727	2.75%
2020/06/18	32	30.20	0	0.00	30.30	32	718	4.46%
2020/06/17	1	29.90	3	30.03	30.10	-2	712	-0.28%
2020/06/16	30	29.95	0	0.00	30.00	30	714	4.20%
2020/06/12	10	29.15	0	0.00	29.45	10	709	1.41%
2020/06/11	61	29.87	3	29.95	29.65	58	709	8.17%
2020/06/10	0	0.00	1	30.90	30.90	-1	686	-0.15%
2020/06/09	4	30.96	20	30.84	31.00	-16	704	-2.27%
2020/06/08	10	30.45	1	30.20	30.55	9	699	1.29%
2020/06/05	1	30.00	0	0.00	30.15	1	683	0.15%
2020/06/04	3	29.90	0	0.00	29.85	3	675	0.44%
2020/06/01	0	0.00	5	29.85	30.10	-5	645	-0.78%
2020/05/29	1	29.80	0	0.00	29.75	1	633	0.16%
2020/05/26	2	29.90	0	0.00	30.15	2	624	0.32%
2020/05/21	1	29.80	0	0.00	29.85	1	606	0.16%
2020/05/19	1	29.50	0	0.00	29.60	1	590	0.17%
2020/05/18	1	29.35	0	0.00	29.45	1	582	0.17%
2020/05/15	0	0.00	2	29.90	29.80	-2	575	-0.35%
2020/05/14	5	30.16	0	0.00	30.00	5	557	0.90%
2020/05/13	2	29.83	138	29.68	30.30	-136	545	-24.93%	大賣/鉅額交易
2020/05/12	2	31.70	32	31.22	31.00	-30	517	-5.80%
2020/05/11	3	31.40	0	0.00	31.50	3	483	0.62%
2020/05/08	7	30.26	0	0.00	30.55	7	468	1.49%
2020/05/07	1	30.80	0	0.00	32.00	1	447	0.22%
2020/04/30	1	30.00	5	29.88	29.90	-4	418	-0.96%
2020/04/27	1	28.15	0	0.00	28.60	1	442	0.23%
2020/04/24	1	27.90	0	0.00	27.90	1	441	0.23%
2020/04/17	4	28.35	0	0.00	28.50	4	440	0.91%
2020/04/15	0	0.00	2	28.00	28.00	-2	437	-0.46%
2020/03/30	0	0.00	7	23.53	24.25	-7	410	-1.70%
2020/03/27	0	23.80	0	0.00	23.90	0	405	0.00%
2020/03/26	3	24.30	3	24.53	24.50	0	391	0.00%
2020/03/25	1	24.20	2	24.25	24.05	-1	385	-0.26%
2020/03/24	1	23.40	0	0.00	23.45	1	382	0.26%
2020/03/23	0	0.00	1	22.35	22.60	-1	381	-0.26%
2020/03/20	0	0.00	1	22.45	23.00	-1	381	-0.26%
2020/03/19	0	0.00	1	21.50	21.35	-1	374	-0.27%
2020/03/09	1	26.65	0	0.00	26.75	1	351	0.28%
2020/03/06	0	0.00	2	27.55	27.55	-2	349	-0.57%
2020/03/05	0	27.30	0	0.00	27.50	0	349	0.00%
2020/03/02	0	26.60	0	0.00	26.65	0	358	0.01%
2020/02/26	0	27.80	1	28.00	28.00	-1	360	-0.28%
2020/02/18	0	0.00	2	28.40	28.40	-2	372	-0.54%
2020/02/06	5	29.45	2	29.55	29.55	3	394	0.76%
2020/02/03	2	27.30	0	0.00	27.10	2	387	0.52%
2020/01/31	0	0.00	1	29.00	28.85	-1	370	-0.27%
2020/01/30	1	29.50	0	0.00	28.95	1	368	0.27%
2020/01/08	3	32.00	0	0.00	31.80	3	381	0.79%
2019/12/31	2	32.20	0	0.00	31.90	2	395	0.51%
2019/12/26	0	0.00	1	32.80	32.80	-1	389	-0.26%
2019/12/20	0	0.00	3	31.90	31.90	-3	383	-0.78%
2019/12/19	3	31.70	0	0.00	31.90	3	386	0.78%
2019/12/11	0	0.00	1	31.95	31.95	-1	371	-0.27%
2019/12/10	27	33.31	0	0.00	33.20	27	357	7.54%
2019/12/09	5	33.55	0	0.00	33.65	5	351	1.42%
2019/12/06	0	0.00	1	33.30	33.30	-1	350	-0.29%
2019/11/29	1	32.95	0	0.00	32.80	1	380	0.26%
2019/11/25	0	0.00	1	33.85	33.90	-1	424	-0.24%
2019/11/22	0	0.00	0.1	33.80	33.90	-0.1	442	-0.02%
2019/11/20	1	33.80	1	33.70	33.80	0	466	0.00%
2019/11/14	0	0.00	2	32.90	32.95	-2	515	-0.39%
2019/11/13	0	0.00	1	32.50	32.05	-1	524	-0.19%
2019/11/08	2	30.05	0	0.00	30.35	2	537	0.37%
2019/11/07	10	30.10	0	0.00	30.10	10	534	1.87%
2019/11/05	10	30.10	2	30.05	30.10	8	535	1.49%
2019/11/01	5	29.80	1	30.00	30.00	4	528	0.76%
2019/10/30	0	0.00	2	29.95	29.95	-2	526	-0.38%
2019/10/28	11	29.93	1.7	29.95	29.95	9.3	527	1.76%
2019/10/23	1	29.65	0	0.00	29.55	1	520	0.19%
2019/10/22	10	30.37	5	30.20	30.00	5	513	0.97%
2019/10/18	1	28.15	0	0.00	28.10	1	497	0.20%
2019/10/16	0	0.00	0.2	27.30	27.50	-0.2	496	-0.03%
2019/10/14	0	0.00	3	27.45	27.50	-3	495	-0.61%
2019/10/09	1	27.10	0	0.00	27.00	1	501	0.20%
2019/10/04	1	26.10	0	0.00	26.10	1	528	0.19%
2019/10/01	1	25.50	0	0.00	25.60	1	539	0.19%
2019/09/24	1	25.95	0	0.00	25.90	1	547	0.18%
2019/09/23	6	26.25	0	0.00	26.30	6	546	1.10%
2019/09/19	5	25.65	0	0.00	25.65	5	546	0.91%
2019/09/18	10	25.40	0	0.00	25.40	10	546	1.83%
2019/09/17	11	26.08	0	0.00	25.85	11	535	2.06%
2019/09/16	1	26.30	0	0.00	26.30	1	527	0.19%
2019/09/12	2	26.55	0	0.00	26.50	2	523	0.38%
2019/09/11	1	26.45	0	0.00	26.30	1	522	0.19%
2019/09/06	2	26.40	0	0.00	26.50	2	519	0.38%
2019/08/30	1	25.90	0	0.00	25.80	1	509	0.20%
2019/08/29	6	25.88	0	0.00	25.60	6	513	1.17%
2019/08/28	0	0.00	0.1	27.00	27.20	-0.1	484	-0.01%
2019/08/27	1	26.85	1	26.90	26.95	0	477	0.00%
2019/08/26	1	25.65	0	0.00	26.00	1	476	0.21%
2019/08/22	0	0.00	2	25.30	25.30	-2	470	-0.43%
2019/08/20	0	0.00	5	25.60	25.55	-5	478	-1.05%
2019/08/19	0	0.00	10	25.15	25.20	-10	470	-2.12%
2019/08/14	10	23.44	2	23.50	23.50	8	428	1.87%
2019/08/07	0	0.00	1	22.35	22.35	-1	422	-0.24%
2019/07/31	1	22.25	0	0.00	22.30	1	435	0.23%
2019/07/26	1	22.55	0	0.00	22.55	1	438	0.23%
2019/07/18	0	0.00	2	22.00	22.00	-2	429	-0.47%
2019/07/16	1	21.65	0	0.00	21.85	1	428	0.23%
2019/07/15	1	21.00	0	0.00	21.30	1	425	0.24%
2019/07/12	1	21.65	0	0.00	21.40	1	412	0.24%
2019/07/11	1	22.00	0	0.00	21.95	1	401	0.25%
2019/07/10	0	0.00	1	22.40	22.40	-1	387	-0.26%
2019/07/09	1	22.85	0	0.00	22.85	1	376	0.27%
2019/06/25	0	0.00	1	22.10	22.00	-1	352	-0.28%
2019/06/20	0	0.00	2	21.90	21.90	-2	350	-0.57%
2019/06/19	0	0.00	1	21.80	21.80	-1	351	-0.28%
2019/06/18	1	21.90	0	0.00	21.90	1	350	0.28%
2019/06/13	1	21.85	0	0.00	21.85	1	347	0.29%
2019/06/10	0	0.00	1.4	22.24	22.30	-1.4	376	-0.37%
2019/06/06	1	21.90	0	0.00	22.20	1	379	0.26%
2019/06/04	0	0.00	1	22.65	22.65	-1	360	-0.28%
2019/05/31	3	22.45	1	22.45	22.50	2	352	0.57%
2019/05/30	3	22.50	4	22.84	22.95	-1	333	-0.30%
2019/05/28	2	21.78	0	0.00	21.80	2	317	0.63%
2019/05/27	1	21.30	3	21.35	21.45	-2	296	-0.68%
2019/05/24	6	20.40	2	20.40	20.40	4	286	1.40%
2019/05/22	1	20.15	0	0.00	20.10	1	306	0.33%
2019/05/20	3	19.90	0	0.00	19.90	3	316	0.95%
2019/05/15	0	0.00	1	19.60	19.60	-1	311	-0.32%
2019/04/25	0	0.00	1	18.90	18.90	-1	319	-0.31%
2019/04/23	0	0.00	2	18.70	18.70	-2	328	-0.61%
2019/04/16	12	19.19	0	0.00	19.30	12	326	3.67%
2019/04/11	0	0.00	11	19.66	19.55	-11	326	-3.37%
2019/04/10	0	0.00	1	19.25	19.40	-1	324	-0.31%
2019/04/08	2	19.20	0	0.00	19.20	2	320	0.62%
2019/04/03	0	0.00	1	19.05	19.10	-1	314	-0.32%
2019/03/22	0	0.00	1	19.15	19.15	-1	319	-0.31%
2019/03/18	0	0.00	1	18.40	18.40	-1	311	-0.32%
2019/03/15	1	18.00	1	18.50	18.20	0	309	0.00%
2019/03/14	2	17.98	0	0.00	17.90	2	295	0.68%
2019/02/22	0	0.00	1	20.80	20.50	-1	246	-0.41%
2019/02/15	0	0.00	1	19.85	19.60	-1	202	-0.49%
2019/02/13	0	0.00	1	19.40	19.45	-1	191	-0.52%
2019/02/12	0	0.00	1	19.90	19.80	-1	184	-0.54%
2019/02/11	10	18.85	0	0.00	19.30	10	174	5.74%
2019/01/30	30	18.50	0	0.00	18.55	30	166	18.01%
2019/01/29	64	18.10	0	0.00	18.15	64	161	39.60%
2019/01/21	0	0.00	1	17.85	17.85	-1	157	-0.64%
2019/01/18	9	17.80	0	0.00	17.70	9	158	5.67%
2019/01/16	0	0.00	3	17.75	17.80	-3	159	-1.88%
2019/01/14	0	0.00	10	17.20	17.20	-10	151	-6.62%
2019/01/11	0	0.00	6	17.50	17.15	-6	154	-3.87%
2019/01/09	2	17.00	0	0.00	17.10	2	157	1.27%
2019/01/07	0	0.00	1	17.00	17.00	-1	165	-0.60%
2018/12/27	0	0.00	2	16.85	16.80	-2	204	-0.98%
2018/12/24	2	16.50	5	16.45	16.55	-3	228	-1.32%
2018/12/21	0	0.00	13	16.36	16.45	-13	242	-5.37%
2018/12/20	0	0.00	10	16.60	16.50	-10	254	-3.93%
2018/12/19	0	0.00	9	16.59	16.60	-9	254	-3.53%
2018/12/17	0	0.00	3	16.60	16.60	-3	251	-1.19%
2018/12/14	5	16.80	0	0.00	16.60	5	253	1.97%
2018/12/13	0	0.00	2	16.50	16.70	-2	253	-0.79%
2018/12/11	5	15.90	0	0.00	16.00	5	250	2.00%
2018/12/07	0	0.00	2	16.05	16.10	-2	252	-0.79%
2018/12/05	2	15.85	2	16.00	16.00	0	253	0.00%
2018/12/04	4	16.04	0	0.00	15.90	4	254	1.57%
2018/12/03	27	16.37	0	0.00	16.35	27	250	10.77%
2018/11/28	3	16.50	0	0.00	16.55	3	248	1.21%
2018/11/23	2	16.25	0	0.00	16.40	2	258	0.77%
2018/11/20	2	16.50	0	0.00	16.60	2	288	0.69%
2018/11/19	2	16.65	0	0.00	16.60	2	290	0.69%
2018/11/12	0	17.00	0	0.00	17.00	0	307	0.01%
2018/11/08	0	0.00	1	17.30	17.30	-1	315	-0.32%
2018/11/07	0.1	17.00	0	0.00	17.15	0.1	318	0.02%
2018/10/29	0	0.00	1	17.05	17.05	-1	342	-0.29%
2018/10/11	0	0.00	1	17.50	17.50	-1	304	-0.33%
2018/10/08	0	0.00	1	18.60	18.60	-1	288	-0.35%
2018/10/05	0	0.00	20	18.60	18.65	-20	287	-6.95%
2018/10/04	1	18.55	1	18.55	18.60	0	272	0.00%
2018/09/28	1	17.35	0	0.00	17.40	1	242	0.41%
2018/09/27	3	16.70	6	17.21	17.75	-3	233	-1.29%
2018/09/20	54	16.56	0	0.00	16.55	54	223	24.20%
2018/09/11	15	16.07	0	0.00	16.40	15	234	6.40%
2018/09/07	1.5	16.48	0	0.00	16.55	1.5	233	0.64%
2018/08/31	2	16.80	0	0.00	16.80	2	233	0.86%
2018/08/29	0	0.00	11	16.46	16.35	-11	229	-4.78%
2018/08/28	10	15.70	3	15.70	16.00	7	220	3.18%
2018/08/23	1	16.80	0	0.00	16.90	1	206	0.48%
2018/08/21	2	16.85	0	0.00	17.05	2	201	0.99%
2018/08/17	0	0.00	7	16.99	17.00	-7	194	-3.60%
2018/08/16	0	0.00	4	16.80	16.80	-4	208	-1.92%
2018/08/15	4	16.65	0	0.00	16.65	4	208	1.92%
2018/08/14	0	0.00	5	16.80	16.90	-5	207	-2.41%
2018/08/10	0	0.00	6	16.48	16.65	-6	200	-2.99%
2018/08/08	0	0.00	5	16.05	16.05	-5	190	-2.62%
2018/08/06	0	0.00	5	15.95	15.95	-5	198	-2.52%
2018/08/01	0	0.00	4	15.80	15.85	-4	215	-1.86%
2018/07/30	0	0.00	1	15.75	15.65	-1	225	-0.44%
2018/07/26	1	15.55	0	0.00	15.55	1	264	0.38%
2018/07/06	5	15.39	0	0.00	15.30	5	483	1.04%
2018/07/05	0	0.00	2	15.55	15.55	-2	483	-0.41%
2018/07/02	0	0.00	5	16.20	15.95	-5	488	-1.02%
2018/06/29	0	0.00	5	16.00	16.10	-5	489	-1.02%
2018/06/28	0	0.00	1	15.90	15.85	-1	486	-0.21%
2018/06/27	1	15.70	0	0.00	15.85	1	483	0.21%
2018/06/26	1	15.55	0	0.00	15.60	1	478	0.21%
2018/06/20	1	15.20	0	0.00	15.30	1	481	0.21%
2018/06/13	2	15.60	0	0.00	15.90	2	503	0.40%
2018/06/05	4	16.05	0	0.00	16.10	4	542	0.74%
2018/06/04	0	0.00	2	16.00	16.20	-2	541	-0.37%
2018/05/31	1	15.85	0	0.00	15.95	1	537	0.19%
2018/05/30	0	0.00	1	15.80	15.80	-1	536	-0.19%
2018/05/28	5	15.72	0	0.00	15.70	5	536	0.93%
2018/05/25	5	16.02	0	0.00	16.00	5	539	0.93%
2018/05/24	0	0.00	5	16.60	16.15	-5	544	-0.92%
2018/05/22	0	0.00	5	16.20	16.10	-5	524	-0.95%
2018/05/21	0	0.00	4	15.90	15.90	-4	517	-0.77%
2018/05/17	0	0.00	1	15.80	15.80	-1	512	-0.20%
2018/05/16	1	15.50	2	15.18	15.10	-1	510	-0.20%
2018/05/14	2	15.55	0	0.00	15.60	2	506	0.39%
2018/05/11	1	15.85	0	0.00	15.90	1	500	0.20%
2018/05/10	0	0.00	1	16.05	16.00	-1	494	-0.20%
2018/05/08	1	15.70	0	0.00	15.50	1	481	0.21%
2018/05/04	10	16.40	16	16.17	16.10	-6	471	-1.27%
2018/05/03	1	15.70	6	15.32	15.75	-5	460	-1.09%
2018/05/02	1	16.15	3	16.30	16.30	-2	429	-0.47%
2018/04/30	3	15.38	7	14.68	15.45	-4	335	-1.19%
2018/04/26	0	0.00	5	13.90	13.80	-5	248	-2.01%
2018/04/25	0	0.00	5	14.10	13.90	-5	245	-2.04%
2018/04/24	2	14.08	0	0.00	14.10	2	237	0.84%
2018/04/23	0	0.00	2	13.90	13.80	-2	227	-0.88%
2018/04/20	0	0.00	11	13.02	13.20	-11	213	-5.14%
2018/04/19	0	0.00	2	12.95	12.90	-2	211	-0.95%
2018/04/18	0	0.00	2	12.95	13.00	-2	212	-0.94%
2018/04/13	0	0.00	7	13.18	13.20	-7	212	-3.29%
2018/04/11	0	0.00	6	13.16	13.20	-6	211	-2.84%
2018/04/09	1	13.15	1	13.10	13.15	0	205	0.00%
2018/04/02	0	0.00	4	13.04	13.10	-4	203	-1.96%
2018/03/29	5	12.90	0	0.00	12.90	5	200	2.49%
2018/03/26	10	13.00	0	0.00	13.10	10	194	5.14%
2018/03/23	2	12.98	1	13.00	13.00	1	194	0.52%
2018/03/22	1	13.25	0	0.00	13.15	1	190	0.52%
2018/03/21	2	13.30	0	0.00	13.25	2	184	1.09%
2018/03/20	0	0.00	3	13.30	13.30	-3	181	-1.65%
2018/03/16	1	13.10	0	0.00	13.05	1	163	0.61%
2018/03/15	1	13.05	1	13.00	13.10	0	159	0.00%
2018/03/14	1	13.10	3	12.93	13.05	-2	153	-1.31%
2018/03/12	2	13.65	0	0.00	13.60	2	119	1.67%
2018/03/07	5	13.80	0	0.00	14.00	5	117	4.27%
2018/03/05	5	14.00	2	14.05	14.10	3	113	2.65%
2018/03/02	0	0.00	5	14.15	14.20	-5	110	-4.51%
2018/03/01	0	0.00	7	14.30	14.30	-7	108	-6.43%
2018/02/27	9	14.60	5	14.40	14.40	4	106	3.75%
2018/02/26	10	14.78	0	0.00	14.90	10	102	9.71%
2018/02/23	1	15.10	11	15.05	15.20	-10	98	-10.19%
2018/02/22	0	0.00	10	14.95	15.00	-10	100	-10.00%
2018/02/09	2	13.90	0	0.00	14.75	2	103	1.94%
2018/02/06	15	14.70	1	14.45	14.60	14	100	13.92%
2018/02/05	6	15.05	0	0.00	15.00	6	98	6.11%
2018/02/02	0	0.00	15	15.23	15.25	-15	96	-15.54%
2018/02/01	0	0.00	5	15.05	15.05	-5	95	-5.24%
2018/01/31	0	0.00	5	15.00	15.00	-5	95	-5.24%
2018/01/30	4	15.00	0	0.00	14.90	4	94	4.25%
2018/01/29	0	0.00	5	15.05	15.05	-5	91	-5.49%
2018/01/26	7	15.00	1	15.15	15.10	6	91	6.59%
2018/01/24	2	15.05	2	15.10	15.20	0	89	0.00%
2018/01/23	4	15.15	2	15.30	15.30	2	88	2.27%
2018/01/19	4	15.30	0	0.00	15.40	4	87	4.59%
2018/01/17	0	0.00	6	15.45	15.40	-6	85	-7.00%
2018/01/16	4	15.30	21	15.14	15.40	-17	84	-20.16%
2018/01/12	10	14.90	0	0.00	14.90	10	78	12.77%
2018/01/11	5	14.90	0	0.00	15.10	5	76	6.57%
2018/01/08	0	0.00	4	15.15	15.15	-4	75	-5.26%
2018/01/05	9	14.95	10	15.10	15.10	-1	78	-1.28%