詮欣 (6205)-凱基-桃園券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
425張
產業
上市電子零組件類股▲2.01%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	71.67	71.20	-3	659	-0.46%
2025/01/20	13	75.75	17	76.38	75.60	-4	639	-0.63%
2025/01/17	17	73.33	0	0.00	73.10	17	615	2.76%
2025/01/16	27	72.40	0	0.00	72.60	27	609	4.43%
2025/01/07	0	0.00	6	72.78	72.90	-6	586	-1.02%
2025/01/03	0	0.00	18	73.40	73.50	-18	576	-3.12%
2024/12/30	0	0.00	2	75.00	75.10	-2	565	-0.35%
2024/12/26	2	79.70	1	81.20	78.20	1	547	0.18%
2024/12/25	1	78.97	2	77.95	79.90	-1	528	-0.18%
2024/12/24	17.1	82.49	6	80.67	77.90	11.1	502	2.20%
2024/12/23	1	79.80	1	80.50	80.50	0	343	0.00%
2024/12/19	31	77.61	12	74.41	74.10	19	291	6.52%
2024/12/18	0	0.00	1	76.90	76.90	-1	266	-0.38%
2024/12/06	0	0.00	0.1	74.60	74.10	-0.1	293	-0.03%
2024/12/02	0.1	76.40	3	76.73	75.50	-2.9	287	-1.01%
2024/11/29	3	75.53	0	0.00	76.00	3	278	1.08%
2024/11/25	0	0.00	1	78.00	75.20	-1	251	-0.40%
2024/11/22	0	0.00	3	68.77	72.60	-3	219	-1.37%
2024/11/21	0	0.00	2	66.25	66.10	-2	201	-0.99%
2024/11/18	2	63.40	1	64.10	65.00	1	201	0.50%
2024/11/15	3	66.83	0	0.00	66.20	3	197	1.52%
2024/11/14	1	68.10	0	0.00	68.10	1	194	0.52%
2024/11/13	1	69.10	0	0.00	69.10	1	201	0.50%
2024/11/12	0	0.00	1	70.60	70.40	-1	203	-0.49%
2024/11/11	0	0.00	1	69.00	68.90	-1	201	-0.50%
2024/11/08	1	68.10	0	0.00	68.10	1	202	0.49%
2024/11/05	0	0.00	3	69.10	69.10	-3	219	-1.37%
2024/10/29	1	68.10	1	68.90	68.60	0	252	0.00%
2024/10/18	1	68.60	0	0.00	68.80	1	275	0.36%
2024/10/07	0	0.00	3	72.43	73.00	-3	342	-0.88%
2024/09/27	0	0.00	3	71.10	70.60	-3	393	-0.76%
2024/09/20	0	0.00	1	70.60	70.10	-1	395	-0.25%
2024/09/16	0	0.00	1	73.00	71.80	-1	394	-0.25%
2024/09/12	0	0.00	4	71.50	70.80	-4	387	-1.03%
2024/09/10	0	0.00	16	70.72	70.30	-16	380	-4.21%
2024/09/09	2	69.15	18	66.64	70.80	-16	372	-4.30%
2024/09/06	1	67.50	3	67.83	67.70	-2	369	-0.54%
2024/09/05	1	66.20	0	0.00	66.20	1	370	0.27%
2024/09/02	14	70.02	0	0.00	69.30	14	372	3.75%
2024/08/30	0	0.00	3	70.97	71.00	-3	372	-0.80%
2024/08/28	1	70.10	1.1	70.66	70.60	-0.1	379	-0.02%
2024/08/27	0	0.00	10	70.30	70.60	-10	385	-2.60%
2024/08/26	1	70.20	0	0.00	70.20	1	388	0.26%
2024/08/23	0	0.00	2	70.95	71.00	-2	393	-0.51%
2024/08/22	2	69.70	0	0.00	70.00	2	394	0.51%
2024/08/21	0	0.00	1	70.20	70.50	-1	404	-0.25%
2024/08/20	5	69.60	0	0.00	69.60	5	415	1.20%
2024/08/16	3.1	71.05	0	71.10	71.10	3.1	418	0.74%
2024/08/15	1	71.50	2	72.60	71.50	-1	417	-0.24%
2024/08/14	2	69.45	2	70.05	71.20	0	412	0.00%
2024/08/12	0	0.00	3	70.63	70.10	-3	409	-0.73%
2024/08/08	1	65.80	0	0.00	65.30	1	405	0.25%
2024/08/07	0	0.00	2	67.05	67.10	-2	403	-0.50%
2024/08/05	6	62.73	0	0.00	62.10	6	389	1.54%
2024/07/31	0	0.00	1	69.20	68.90	-1	387	-0.26%
2024/07/30	1	68.20	0	0.00	69.10	1	386	0.26%
2024/07/23	0	0.00	1	71.30	71.10	-1	389	-0.26%
2024/07/22	1	70.00	0	0.00	70.20	1	390	0.26%
2024/07/19	2	73.80	0	0.00	72.60	2	382	0.52%
2024/07/18	3	74.00	0	0.00	74.50	3	380	0.79%
2024/07/15	3	76.90	0	0.00	76.50	3	401	0.75%
2024/07/09	4	77.20	4	77.50	76.20	0	382	0.00%
2024/07/05	5	78.40	1	78.50	78.90	4	373	1.07%
2024/07/04	0	0.00	4	81.08	80.70	-4	366	-1.09%
2024/07/03	0	0.00	3	77.17	79.00	-3	350	-0.86%
2024/07/02	1	75.10	3	75.27	74.80	-2	335	-0.60%
2024/07/01	0	0.00	2	73.90	74.70	-2	336	-0.60%
2024/06/28	2	72.40	2	72.30	72.60	0	339	0.00%
2024/06/27	1	72.30	0	0.00	72.20	1	343	0.29%
2024/06/25	2	71.35	2	72.30	72.20	0	357	0.00%
2024/06/24	0	0.00	2	73.10	72.50	-2	364	-0.55%
2024/06/21	1	73.10	0	0.00	73.40	1	391	0.26%
2024/06/18	1	74.60	8	74.56	74.60	-7	431	-1.62%
2024/06/14	3	74.87	0	0.00	74.70	3	453	0.66%
2024/06/13	1	74.90	0	0.00	74.70	1	458	0.22%
2024/06/12	1	76.00	1	76.80	75.80	0	462	0.00%
2024/06/06	1	75.20	2	76.35	75.40	-1	504	-0.20%
2024/06/05	5	74.90	0	0.00	74.60	5	525	0.95%
2024/06/04	4	75.90	0	0.00	75.80	4	595	0.67%
2024/05/31	0	0.00	1	77.00	77.60	-1	711	-0.14%
2024/05/30	3	76.80	0	0.00	76.10	3	714	0.42%
2024/05/29	1	77.10	0	0.00	77.00	1	716	0.14%
2024/05/28	2	77.40	0	0.00	77.80	2	728	0.27%
2024/05/24	2	75.85	2	77.00	76.50	0	751	0.00%
2024/05/23	1	77.30	10	76.85	77.10	-9	767	-1.17%
2024/05/21	1	75.20	2	76.15	76.50	-1	849	-0.12%
2024/05/20	0	0.00	1	75.90	75.60	-1	932	-0.11%
2024/05/17	1	74.90	1	75.20	74.80	0	948	0.00%
2024/05/16	1	75.30	0	0.00	75.80	1	982	0.10%
2024/05/15	0	0.00	1	75.90	75.80	-1	1,012	-0.10%
2024/05/14	0	0.00	2.6	75.50	75.50	-2.6	1,028	-0.25%
2024/05/13	1	74.90	1	76.10	76.10	0	1,045	0.00%
2024/05/10	0	0.00	4	75.90	76.00	-4	1,074	-0.37%
2024/05/08	1	74.20	7	74.81	75.20	-6	1,113	-0.54%
2024/05/07	0	0.00	5	73.44	74.00	-5	1,140	-0.44%
2024/05/06	0	0.00	6	73.77	74.10	-6	1,178	-0.51%
2024/05/02	0	0.00	1	72.90	72.50	-1	1,224	-0.08%
2024/04/29	0	0.00	6	70.43	70.40	-6	1,337	-0.45%
2024/04/26	0	0.00	0.4	70.50	70.20	-0.4	1,387	-0.03%
2024/04/24	0	0.00	2	71.20	71.20	-2	1,432	-0.14%
2024/04/23	0	0.00	8	70.19	70.30	-8	1,462	-0.55%
2024/04/22	1	69.80	10	70.10	69.40	-9	1,527	-0.59%
2024/04/19	3	71.43	0	0.00	70.00	3	1,537	0.20%
2024/04/18	4	73.33	0	0.00	73.00	4	1,539	0.26%
2024/04/17	1	74.10	1	75.10	74.10	0	1,535	0.00%
2024/04/16	3	74.57	26	75.03	74.00	-23	1,531	-1.50%
2024/04/15	2	77.65	0	0.00	76.90	2	1,519	0.13%
2024/04/10	3	78.10	0	0.00	78.50	3	1,525	0.20%
2024/04/09	0	0.00	7	77.93	78.30	-7	1,530	-0.46%
2024/04/08	5	77.20	0	0.00	77.50	5	1,536	0.33%
2024/04/03	2	77.00	0	0.00	77.90	2	1,541	0.13%
2024/04/02	10	78.00	0	0.00	77.20	10	1,553	0.64%
2024/03/28	0	0.00	0.3	78.12	77.90	-0.3	1,563	-0.02%
2024/03/27	2	78.50	0	0.00	78.30	2	1,594	0.13%
2024/03/26	27	79.59	2	79.00	78.60	25	1,599	1.56%
2024/03/22	2	82.50	0	0.00	82.80	2	1,615	0.12%
2024/03/21	0	0.00	7	83.96	84.20	-7	1,654	-0.42%
2024/03/20	10	83.26	0	0.00	82.80	10	1,662	0.60%
2024/03/19	3	83.57	7	83.31	83.80	-4	1,682	-0.24%
2024/03/18	0	0.00	8	81.78	82.90	-8	1,716	-0.47%
2024/03/15	5	80.40	2	80.45	80.60	3	1,805	0.17%
2024/03/14	12	81.21	6	81.27	81.00	6	1,905	0.31%
2024/03/13	6	81.65	0	0.00	81.80	6	2,040	0.29%
2024/03/12	11	83.43	11	84.31	83.10	0	2,057	0.00%
2024/03/11	1	83.90	0	0.00	83.20	1	2,045	0.05%
2024/03/08	10	85.90	2	87.30	85.10	8	2,022	0.40%
2024/03/07	5	87.46	24	87.52	88.60	-19	1,951	-0.97%
2024/03/05	0	0.00	5	81.96	82.00	-5	1,852	-0.27%
2024/03/04	0	82.00	0	0.00	82.10	0	1,850	0.00%
2024/03/01	10	81.45	10	81.50	81.50	0	1,848	0.00%
2024/02/29	1	81.70	16	81.66	82.10	-15	1,835	-0.82%
2024/02/27	15.1	81.98	1	81.90	81.90	14.1	1,832	0.77%
2024/02/26	1	85.00	16	84.96	84.70	-15	1,809	-0.83%
2024/02/23	7	83.20	9	83.96	82.60	-2	1,785	-0.11%
2024/02/22	17	85.72	8	87.20	84.60	9	1,769	0.51%
2024/02/21	1	82.20	16	82.75	84.40	-15	1,709	-0.88%
2024/02/20	11	78.50	5	79.80	78.70	6	1,626	0.37%
2024/02/19	7	79.80	1	79.30	79.20	6	1,609	0.37%
2024/02/16	2	81.00	0	0.00	80.60	2	1,578	0.13%
2024/02/15	2	80.20	0	0.00	81.10	2	1,547	0.13%
2024/02/05	5	81.46	0	0.00	81.30	5	1,536	0.33%
2024/02/02	5	82.78	2	84.00	82.90	3	1,521	0.20%
2024/02/01	0	0.00	5	83.10	83.50	-5	1,502	-0.33%