聯茂 (6213)-凱基-桃園券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
73.6
漲跌
▲1.0
漲幅
+1.38%
成交量
1,181張
產業
上市電子零組件類股▲2.01%
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1.4	72.87	72.60	-1.4	3,958	-0.04%
2025/01/20	0	72.20	1.1	72.82	72.90	-1.1	4,033	-0.03%
2025/01/17	4.5	72.35	1	72.40	71.90	3.5	4,218	0.08%
2025/01/16	0	0.00	1.1	73.28	73.50	-1.1	4,407	-0.02%
2025/01/15	1.3	70.45	5.3	70.78	70.10	-4	4,457	-0.09%
2025/01/14	0.1	69.04	1.5	70.01	71.30	-1.3	4,494	-0.03%
2025/01/13	20.4	70.24	13.2	67.90	69.50	7.3	4,604	0.16%
2025/01/10	28.1	72.76	2	73.15	72.10	26.1	4,581	0.57%
2025/01/09	23.2	75.57	8	74.64	73.20	15.2	4,574	0.33%
2025/01/08	9	77.93	5.1	77.53	77.60	3.9	4,611	0.08%
2025/01/07	10	78.90	3	79.20	78.50	7	4,602	0.15%
2025/01/06	6	78.15	14	78.42	79.20	-8	4,601	-0.17%
2025/01/03	9.1	77.76	13	78.05	77.80	-3.9	4,610	-0.09%
2025/01/02	11	78.61	2	78.65	78.70	9	4,642	0.19%
2024/12/31	27.1	78.49	2	78.15	78.70	25.1	4,696	0.53%
2024/12/30	12	79.23	5	79.60	79.50	7	4,701	0.15%
2024/12/27	31	80.30	6	80.08	79.90	25	4,698	0.53%
2024/12/26	40	80.78	26	80.50	80.80	14	4,646	0.30%
2024/12/25	5.1	78.10	2	78.65	78.30	3.1	4,472	0.07%
2024/12/24	13	78.37	8	79.31	78.30	5	4,474	0.11%
2024/12/23	0	0.00	42	78.50	78.70	-42	4,439	-0.95%
2024/12/20	6	78.68	2	79.35	78.10	4	4,449	0.09%
2024/12/19	10	78.80	7	79.00	79.30	3	4,462	0.07%
2024/12/18	16	77.99	0	0.00	78.50	16	4,462	0.36%
2024/12/17	2	78.55	8	78.55	78.40	-6	4,447	-0.14%
2024/12/16	31.1	77.72	3.1	78.48	77.10	28	4,451	0.63%
2024/12/13	9.1	78.48	1.1	78.44	77.60	8	4,362	0.18%
2024/12/12	6	78.65	4	78.65	78.40	2	4,296	0.05%
2024/12/11	3	79.00	3.1	78.70	78.70	-0.1	4,300	0.00%
2024/12/10	1	78.40	9	77.37	77.00	-8	4,243	-0.19%
2024/12/09	0	0.00	3	77.70	77.70	-3	4,350	-0.07%
2024/12/06	0.1	77.70	3	77.73	77.60	-3	4,396	-0.07%
2024/12/05	3.1	78.20	0	0.00	77.50	3.1	4,549	0.07%
2024/12/04	0	0.00	5	78.64	79.20	-5	4,717	-0.11%
2024/12/03	1	77.20	0.2	76.77	76.60	0.9	4,842	0.02%
2024/12/02	0	0.00	0.1	76.20	75.90	-0.1	5,447	0.00%
2024/11/29	0	0.00	1.1	75.21	75.40	-1.1	5,633	-0.02%
2024/11/28	10.2	75.55	3	77.00	74.80	7.2	6,045	0.12%
2024/11/27	13.1	78.92	20	79.00	77.20	-6.9	6,013	-0.11%
2024/11/26	31	80.59	17	80.58	79.80	14	5,990	0.23%
2024/11/25	10.3	80.58	19.1	80.44	81.20	-8.8	5,962	-0.15%
2024/11/22	3	78.83	11	79.15	78.90	-8	5,754	-0.14%
2024/11/21	6	79.15	12.1	78.55	78.40	-6.1	5,681	-0.11%
2024/11/20	3	76.70	0	0.00	76.50	3	5,608	0.05%
2024/11/19	1	76.60	0.2	76.57	77.20	0.9	5,663	0.02%
2024/11/18	1	76.58	0	0.00	75.60	1	5,708	0.02%
2024/11/15	2.1	77.02	6	77.43	77.40	-3.9	5,755	-0.07%
2024/11/14	4	74.78	4	75.25	74.50	0	5,804	0.00%
2024/11/13	0.1	75.24	0	0.00	75.80	0.1	5,839	0.00%
2024/11/12	0.1	75.97	4	76.65	75.70	-3.9	5,901	-0.07%
2024/11/11	5.2	77.21	5	77.60	77.60	0.2	5,942	0.00%
2024/11/08	1.1	77.07	0	0.00	77.20	1.1	6,055	0.02%
2024/11/07	26	78.64	2	78.85	78.70	24	6,262	0.38%
2024/11/06	1	77.10	0.2	77.00	76.80	0.8	6,421	0.01%
2024/11/05	3.1	78.79	0	0.00	78.00	3.1	6,834	0.04%
2024/11/04	0	0.00	1.5	79.34	79.20	-1.5	7,003	-0.02%
2024/11/01	1	78.60	4.2	77.79	78.90	-3.2	7,033	-0.04%
2024/10/30	3.2	77.82	4	77.85	77.60	-0.8	7,093	-0.01%
2024/10/29	4.2	78.02	11	78.34	77.90	-6.9	7,130	-0.10%
2024/10/28	4	78.20	16	78.36	78.60	-12	7,134	-0.17%
2024/10/25	7	77.61	1.4	77.97	77.90	5.6	7,169	0.08%
2024/10/24	11.2	78.75	27.4	79.34	78.20	-16.2	7,256	-0.22%
2024/10/23	15.3	78.42	43.4	77.75	78.90	-28.1	7,188	-0.39%
2024/10/22	4	75.95	0.2	76.00	76.10	3.8	7,145	0.05%
2024/10/21	0	0.00	1.1	74.46	75.00	-1.1	7,236	-0.02%
2024/10/18	29	74.16	1	73.90	72.80	28	7,295	0.38%
2024/10/17	0	0.00	11	75.99	76.00	-11	7,242	-0.15%
2024/10/16	1	74.40	0.4	74.60	74.30	0.6	7,331	0.01%
2024/10/15	5	76.10	14	76.83	74.80	-9	7,345	-0.12%
2024/10/14	0	0.00	5	74.30	74.50	-5	7,339	-0.07%
2024/10/11	0	0.00	10	73.90	74.20	-10	7,395	-0.14%
2024/10/09	4	74.35	4	73.65	73.10	0	7,479	0.00%
2024/10/08	5	74.62	33	74.11	74.10	-28	7,547	-0.37%
2024/10/07	14	75.90	36	75.90	76.10	-22	7,985	-0.28%
2024/10/04	12	73.96	10	74.40	74.20	2	8,297	0.02%
2024/10/01	8	74.91	0	0.00	75.30	8	8,611	0.09%
2024/09/30	7	75.00	33.4	75.59	75.50	-26.4	8,859	-0.30%
2024/09/27	5	75.44	3.3	75.91	75.80	1.7	9,315	0.02%
2024/09/26	10	74.68	0.3	75.50	73.90	9.7	9,486	0.10%
2024/09/25	5	74.94	2.2	74.79	74.70	2.8	9,826	0.03%
2024/09/24	3	73.50	0	0.00	73.50	3	9,897	0.03%
2024/09/23	5.2	74.79	2.2	75.14	74.70	3	9,922	0.03%
2024/09/20	15.1	74.83	0.1	74.80	73.50	15	10,008	0.15%
2024/09/19	1	73.20	1.1	73.17	73.40	-0.1	10,029	0.00%
2024/09/18	7	72.91	9	73.21	72.10	-2	10,066	-0.02%
2024/09/16	3	75.40	0.3	75.30	74.80	2.8	10,130	0.03%
2024/09/13	13.2	73.56	4	73.68	73.70	9.2	10,517	0.09%
2024/09/12	17	72.69	22	73.39	73.40	-5	10,659	-0.05%
2024/09/11	5	71.32	1	71.30	71.10	4	10,760	0.04%
2024/09/10	52.1	72.48	27	71.23	71.20	25.1	10,933	0.23%
2024/09/09	13	72.92	17	73.46	74.20	-4	11,352	-0.04%
2024/09/06	15	75.15	3	74.87	74.60	12	11,534	0.10%
2024/09/05	25	77.72	4	77.68	76.50	21	11,564	0.18%
2024/09/04	14.4	77.21	1	77.20	76.70	13.4	11,415	0.12%
2024/09/03	36	83.67	33.4	83.85	81.80	2.6	11,399	0.02%
2024/09/02	7.2	81.34	3	81.20	80.80	4.2	11,087	0.04%
2024/08/30	87.1	81.27	25.1	81.08	81.30	62	10,980	0.56%
2024/08/29	5.1	77.10	18	77.24	77.00	-13	10,652	-0.12%
2024/08/28	3	77.40	0.1	77.70	77.50	2.9	10,742	0.03%
2024/08/27	2	76.20	1	76.40	76.90	1	10,776	0.01%
2024/08/26	23.2	77.76	1	78.50	77.40	22.2	10,859	0.20%
2024/08/23	1	76.80	0	0.00	77.90	1	10,995	0.01%
2024/08/22	10	77.60	3	77.53	78.10	7	11,279	0.06%
2024/08/21	3.1	78.16	22.2	78.34	76.90	-19.1	11,452	-0.17%
2024/08/20	5.1	79.15	1	78.70	78.70	4.1	11,535	0.04%
2024/08/19	1	79.00	10	79.17	79.10	-9	11,705	-0.08%
2024/08/16	28	77.83	3	78.03	78.00	25	11,955	0.21%
2024/08/15	9	77.04	2	77.10	76.50	7	11,886	0.06%
2024/08/14	3	76.07	1	76.10	76.60	2	11,892	0.02%
2024/08/13	6	75.67	2	76.80	75.90	4	11,844	0.03%
2024/08/12	15.2	76.91	7	76.39	76.60	8.2	11,870	0.07%
2024/08/09	30.1	74.76	49	75.53	74.20	-18.9	11,797	-0.16%
2024/08/08	56.1	72.71	24	72.17	71.90	32.1	11,584	0.28%
2024/08/07	111.3	72.50	39.2	73.42	73.50	72.1	11,469	0.63%	大買/
2024/08/06	29.2	77.31	34.2	77.15	76.50	-5	11,130	-0.04%
2024/08/05	30.2	80.00	19.1	78.22	78.10	11.1	11,120	0.10%
2024/08/02	42.3	89.44	22.2	87.04	86.70	20.1	11,143	0.18%
2024/08/01	12	93.38	10	93.28	93.30	2	11,394	0.02%
2024/07/31	6	90.38	4	90.65	91.00	2	11,400	0.02%
2024/07/30	14	89.41	2.1	90.94	91.40	12	11,448	0.10%
2024/07/29	143.7	93.95	6	91.10	89.50	137.7	11,401	1.21%	大買/鉅額交易
2024/07/26	0	96.00	0	0.00	95.60	0	11,317	0.00%
2024/07/23	21.1	98.69	12.5	98.59	97.90	8.6	11,272	0.08%
2024/07/22	20	100.48	12	99.93	99.00	8	11,312	0.07%
2024/07/19	11	108.77	9	108.94	106.50	2	11,299	0.02%
2024/07/18	21	111.00	12	112.63	111.50	9	11,359	0.08%
2024/07/17	7	114.07	7.4	114.40	114.00	-0.4	11,451	0.00%
2024/07/16	6	111.08	0	111.50	110.50	6	11,491	0.05%
2024/07/15	6	110.58	4.5	110.11	110.00	1.5	11,650	0.01%
2024/07/12	3.5	112.93	61	112.99	112.50	-57.5	11,688	-0.49%
2024/07/11	1	116.50	4.1	115.77	115.00	-3.1	11,901	-0.03%
2024/07/10	19	115.79	3.1	115.86	115.50	16	12,066	0.13%
2024/07/09	75.3	117.46	55	116.65	115.50	20.3	12,130	0.17%
2024/07/08	81.2	123.62	8	123.81	121.50	73.2	11,913	0.61%
2024/07/05	32	133.31	28	133.41	135.00	4	11,794	0.03%
2024/07/04	14	125.25	23.1	127.13	127.00	-9.1	12,076	-0.08%
2024/07/03	78	125.92	17.1	127.32	125.00	60.9	12,373	0.49%
2024/07/02	13	121.15	16	121.53	120.50	-3	12,211	-0.02%
2024/07/01	12	119.88	25.1	121.42	118.50	-13.1	12,642	-0.10%
2024/06/28	6	115.67	5.1	116.99	116.00	0.9	13,009	0.01%
2024/06/27	3	114.67	0.3	115.15	114.50	2.7	13,491	0.02%
2024/06/26	5.2	113.21	21.1	115.83	115.50	-15.9	13,981	-0.11%
2024/06/25	3	111.50	4	110.88	113.00	-1	14,012	-0.01%
2024/06/24	3	112.33	0	0.00	111.50	3	13,965	0.02%
2024/06/21	11	112.77	5.1	114.41	113.50	5.9	13,970	0.04%
2024/06/20	7	114.00	48.3	116.54	114.50	-41.3	13,887	-0.30%
2024/06/19	20.1	109.95	12	109.96	109.00	8.1	13,472	0.06%
2024/06/18	26	113.25	11	113.59	113.00	15	13,322	0.11%
2024/06/17	15	114.93	15	116.80	115.00	0	13,209	0.00%
2024/06/14	49.2	114.95	35.1	117.72	114.00	14.1	13,017	0.11%
2024/06/13	22.1	110.93	13	113.42	115.50	9.1	12,489	0.07%
2024/06/12	15	114.97	14.2	114.16	113.00	0.8	12,251	0.01%
2024/06/11	2	111.50	3	110.50	111.50	-1	12,076	-0.01%
2024/06/07	14	112.82	4	112.38	111.50	10	12,070	0.08%
2024/06/06	5	112.40	26.5	113.33	114.00	-21.5	11,940	-0.18%
2024/06/05	6	105.00	2.2	106.14	107.50	3.8	11,659	0.03%
2024/06/04	12.1	109.04	63	106.56	106.50	-51	11,637	-0.44%
2024/06/03	0	0.00	7	112.86	112.50	-7	11,629	-0.06%
2024/05/31	5	110.60	6	110.33	110.50	-1	11,542	-0.01%
2024/05/30	8	112.06	8	113.13	111.00	0	11,518	0.00%
2024/05/29	12.1	115.37	8	114.94	114.00	4.1	11,426	0.04%
2024/05/28	6.2	113.04	24.1	116.60	117.50	-17.9	11,323	-0.16%
2024/05/27	9.4	113.34	10	113.40	112.50	-0.6	11,037	-0.01%
2024/05/24	10.3	111.05	8	112.94	113.50	2.3	10,881	0.02%
2024/05/23	10.4	111.28	12.2	112.01	109.50	-1.8	10,741	-0.02%
2024/05/22	18.5	112.00	13.2	112.87	111.50	5.3	10,565	0.05%
2024/05/21	2	105.00	2	106.00	105.50	0	10,280	0.00%
2024/05/20	3.1	104.65	3	104.33	104.00	0.1	10,279	0.00%
2024/05/17	1	106.00	0	0.00	106.00	1	10,286	0.01%
2024/05/16	1	108.50	5	107.60	107.00	-4	10,499	-0.04%
2024/05/15	6	105.67	1	105.50	104.50	5	10,512	0.05%
2024/05/14	2	104.25	2	104.25	105.00	0	10,563	0.00%
2024/05/13	8	104.81	2	105.75	104.00	6	10,807	0.06%
2024/05/10	5	107.30	1.1	107.27	109.00	3.9	10,763	0.04%
2024/05/09	8.2	104.87	11	105.28	106.50	-2.8	10,623	-0.03%
2024/05/08	4	100.75	3	102.67	103.00	1	10,448	0.01%
2024/05/07	21.1	102.88	11.1	102.21	103.50	10	10,350	0.10%
2024/05/06	4.1	106.03	1.5	106.40	106.00	2.6	9,979	0.03%
2024/05/03	7.5	109.40	3	107.83	107.00	4.5	9,902	0.05%
2024/04/30	2.2	110.78	3.1	109.86	109.50	-0.9	9,739	-0.01%
2024/04/29	2	110.50	10	111.05	109.50	-8	9,674	-0.08%
2024/04/26	7	111.29	12	112.00	110.00	-5	9,670	-0.05%
2024/04/25	5.1	112.99	27.1	112.00	111.50	-22	9,490	-0.23%
2024/04/24	25	111.94	5	111.80	111.00	20	9,347	0.21%
2024/04/23	10	108.00	2	109.50	109.00	8	9,238	0.09%
2024/04/22	17	109.59	15	108.63	107.00	2	9,079	0.02%
2024/04/19	14	111.21	6	109.33	110.00	8	8,913	0.09%
2024/04/18	9	112.17	6.1	113.31	111.50	2.9	8,768	0.03%
2024/04/17	19.1	109.74	17.1	110.57	111.00	2.1	8,658	0.02%
2024/04/16	47.5	106.99	44	106.63	107.50	3.5	8,395	0.04%
2024/04/15	16	116.97	6	116.42	116.00	10	8,153	0.12%
2024/04/12	11.2	120.66	8	118.50	121.50	3.2	8,020	0.04%
2024/04/11	28.3	119.74	9	121.00	118.50	19.3	7,824	0.25%
2024/04/10	55.6	123.10	38.2	124.86	124.00	17.4	7,812	0.22%
2024/04/09	29	115.43	16	116.37	117.50	13	7,233	0.18%
2024/04/08	4.9	111.99	7	112.36	111.50	-2.1	6,703	-0.03%
2024/04/03	43.5	118.47	34.2	118.97	116.50	9.3	6,408	0.15%
2024/04/02	25	113.96	27.2	114.50	117.50	-2.2	5,728	-0.04%
2024/04/01	21	106.19	8	107.31	107.00	13	5,015	0.26%
2024/03/29	9	94.96	59.8	94.97	98.30	-50.8	4,421	-1.15%
2024/03/28	3	88.40	40	89.07	89.40	-37	3,870	-0.96%
2024/03/26	1	85.20	4	87.00	85.70	-3	3,698	-0.08%
2024/03/22	0	0.00	0.1	85.40	85.70	-0.1	3,622	0.00%
2024/03/21	0	84.00	0	0.00	84.80	0	3,620	0.00%
2024/03/20	0	0.00	1.1	83.75	83.00	-1.1	3,635	-0.03%
2024/03/19	1	83.40	2	84.00	83.50	-1	3,659	-0.03%
2024/03/18	3	83.70	1.1	83.75	83.70	1.9	3,672	0.05%
2024/03/15	3	81.53	0	0.00	81.50	3	3,674	0.08%
2024/03/14	2	81.45	1	81.70	81.90	1	3,715	0.03%
2024/03/13	8.2	82.57	0	0.00	81.50	8.2	3,729	0.22%
2024/03/12	4.1	83.98	4	83.43	83.40	0.1	3,729	0.00%
2024/03/11	5	84.72	0	0.00	84.50	5	3,817	0.13%
2024/03/08	2.3	86.11	9	85.48	85.50	-6.7	3,807	-0.18%
2024/03/07	3	92.20	1	90.00	88.70	2	3,762	0.05%
2024/03/06	1	90.20	1	90.80	91.10	0	3,732	0.00%
2024/03/05	5	92.08	2	90.95	91.10	3	3,734	0.08%
2024/03/04	1.1	90.80	0	0.00	90.80	1.1	3,730	0.03%
2024/03/01	0	90.40	3	91.47	90.60	-3	3,747	-0.08%
2024/02/29	1.2	88.42	3.1	87.02	89.20	-1.9	3,722	-0.05%
2024/02/27	52.1	86.48	1	86.60	86.00	51.1	3,707	1.38%
2024/02/26	3	88.50	2	88.75	89.00	1	3,689	0.03%
2024/02/23	1	89.40	2	90.10	88.90	-1	3,728	-0.03%
2024/02/22	3	89.44	1	89.80	89.70	2	3,735	0.05%
2024/02/21	2	90.60	3	91.10	90.30	-1	3,783	-0.03%
2024/02/20	2	90.50	2	91.10	91.10	0	3,790	0.00%
2024/02/19	21.2	96.27	13.1	95.04	92.80	8.1	3,790	0.21%
2024/02/16	2.2	91.31	12	93.96	94.80	-9.9	3,690	-0.27%
2024/02/15	4	90.13	10.1	90.35	91.00	-6.1	3,687	-0.17%
2024/02/05	11.2	90.16	31	91.35	89.60	-19.8	3,690	-0.54%
2024/02/02	1	87.30	6.1	85.71	86.70	-5.1	3,620	-0.14%
2024/02/01	3	83.37	2	83.45	82.90	1	3,621	0.03%
2024/01/31	0	0.00	1	84.60	82.90	-1	3,650	-0.03%