• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.99%
  • 成交量
    171張
  • 產業
    上櫃 電子通路類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂綸 (6227)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03371.10371.9071.2004140.00%
2024/11/29170.2000.0071.1014140.24%
2024/11/2500.00173.7075.40-1422-0.24%
2024/11/22173.3000.0072.8014210.24%
2024/11/20472.2800.0072.6044230.95%
2024/11/1900.00472.3073.30-4427-0.93%
2024/11/18072.2000.0071.8004280.00%
2024/11/13076.50277.4076.50-2422-0.47%
2024/11/12280.091680.4479.00-14412-3.39%
2024/11/111579.36378.6181.40123773.17%
2024/11/08676.05775.4775.60-1337-0.30%
2024/11/071176.651276.2575.80-1334-0.30%
2024/11/0611.278.03678.4276.305.23241.60%
2024/11/0400.00173.4075.70-1272-0.37%
2024/11/0100.00271.0071.10-2245-0.81%
2024/10/29169.00271.0069.20-1246-0.41%
2024/10/2800.00168.3067.80-1237-0.42%
2024/10/2400.00667.8367.40-6249-2.40%
2024/10/11165.1000.0065.3014210.24%
2024/10/09167.1100.0067.1014360.23%
2024/09/24171.0000.0070.6016310.16%
2024/09/18170.9000.0070.2016680.15%
2024/09/0400.00471.0071.30-4904-0.44%
2024/08/1600.00074.6074.7002,3220.00%
2024/08/1400.00172.5071.80-12,365-0.04%
2024/08/12170.7000.0071.0012,6470.04%
2024/08/0900.001270.5470.50-122,676-0.45%
2024/08/081668.0400.0068.00162,6810.60%
2024/08/0700.00163.6068.20-12,707-0.04%
2024/08/05065.500.566.0065.50-0.52,881-0.02%
2024/07/2900.00470.7069.80-42,961-0.14%
2024/07/2600.00374.1073.80-32,958-0.10%
2024/07/23677.15176.5077.2052,9610.17%
2024/07/2200.00378.2376.80-32,959-0.10%
2024/07/19882.661181.9080.90-32,949-0.10%
2024/07/18280.40281.6079.8002,9170.00%
2024/07/17181.400.482.4082.500.62,9150.02%
2024/07/1600.00182.0081.30-12,897-0.03%
2024/07/11178.2000.0077.7012,9180.03%
2024/07/1000.00175.8075.90-12,937-0.03%
2024/07/08076.901.177.5476.90-1.12,982-0.04%
2024/07/051.582.73182.4081.900.53,0220.02%
2024/07/04182.3000.0081.5013,0650.03%
2024/07/0300.00183.5182.20-13,210-0.03%
2024/07/0200.00181.7079.90-13,216-0.03%
2024/07/01182.0000.0080.7013,3870.03%
2024/06/28181.10178.9080.2003,4310.00%
2024/06/26181.101078.8278.20-93,487-0.26%
2024/06/2500.00377.7079.60-33,506-0.09%
2024/06/24078.8000.0078.3003,5670.00%
2024/06/21380.40181.0080.7023,6650.05%
2024/06/202883.054.382.2982.2023.73,7800.63%
2024/06/1915.880.226.183.8083.809.73,7110.26%
2024/06/18176.10176.8076.2003,6910.00%
2024/06/14177.36276.4575.90-13,729-0.03%
2024/06/13177.5000.0077.5013,7250.03%
2024/06/11077.70477.9378.10-43,731-0.11%
2024/06/0700.00581.1881.10-53,731-0.13%
2024/06/06181.30481.9082.30-33,735-0.08%
2024/06/05787.03384.5082.2043,7320.11%
2024/06/041493.991093.3287.6043,7000.11%
2024/06/03587.323.188.3890.8023,4820.06%
2024/05/31583.80583.9082.6003,3820.00%
2024/05/304.184.409.184.6483.50-53,470-0.14%
2024/05/291389.321287.8486.1013,4310.03%
2024/05/2817.182.902083.5686.70-33,219-0.09%
2024/05/271577.155.177.0878.909.93,0810.32%
2024/05/24171.00170.2071.8002,9530.00%
2024/05/23272.7500.0071.5023,0810.06%
2024/05/22473.90573.3472.70-13,127-0.03%
2024/05/2100.001171.7471.20-113,104-0.35%
2024/05/20171.60872.2172.60-73,112-0.22%
2024/05/17173.50372.6373.40-23,079-0.06%
2024/05/161373.507.475.5872.105.63,0260.18%
2024/05/15666.008.169.4570.80-2.12,794-0.08%
2024/05/1400.00164.9064.40-12,762-0.04%
2024/05/131165.01964.5064.5022,7500.07%
2024/05/10769.99269.9568.8052,7180.18%
2024/05/09368.1300.0068.2032,6280.11%
2024/05/08666.25363.3066.5032,5190.12%
2024/05/072.160.84160.6060.501.12,4850.04%
2024/05/06264.35464.4863.30-22,469-0.08%
2024/05/03267.35665.4364.50-42,455-0.16%
2024/04/3000.00164.3064.00-12,411-0.04%
2024/04/29163.60163.5063.5002,4030.00%
2024/04/2600.00164.7064.10-12,395-0.04%
2024/04/25264.65265.0065.0002,3850.00%
2024/04/24166.90366.5066.60-22,373-0.08%
2024/04/23163.50164.1064.0002,3580.00%
2024/04/22063.30162.6062.30-12,344-0.04%
2024/04/19166.5800.0066.5012,3260.04%
2024/04/18369.67169.7069.7022,3040.09%
2024/04/1700.00170.6070.00-12,293-0.04%
2024/04/162.467.33168.6067.301.42,2660.06%
2024/04/15271.10570.1670.20-32,231-0.13%
2024/04/12373.23573.3472.90-22,203-0.09%
2024/04/1110.174.16974.1872.601.12,1710.05%
2024/04/101180.951779.2679.50-62,100-0.29%
2024/04/091179.872979.9578.40-182,027-0.89%
2024/04/08181.80879.5381.80-71,861-0.38%
2024/04/031373.59673.0274.4071,8030.39%
2024/04/02667.2700.0067.7061,6200.37%
2024/04/0100.00566.0066.00-51,562-0.32%
2024/03/29264.00363.9362.70-11,492-0.07%
2024/03/28264.70365.3064.30-11,467-0.07%
2024/03/27665.20665.7764.0001,4350.00%
2024/03/26465.20165.3063.0031,3650.22%
2024/03/25262.25761.7063.80-51,254-0.40%
2024/03/22153.00255.2558.40-11,119-0.09%
2024/03/20954.81753.4953.0021,0620.19%
2024/03/19153.90153.8053.1001,0250.00%
2024/03/18154.70153.0054.2001,0070.00%
2024/03/14254.3500.0053.5029880.20%
2024/03/13351.10153.1053.2029730.21%
2024/03/12257.90157.4056.7019450.11%
2024/03/11757.5900.0056.7079290.75%
2024/03/08461.85162.0062.9038970.33%
2024/03/07369.87467.7567.20-1853-0.12%
2024/03/06467.8800.0068.4048230.49%
2024/03/051167.9500.0066.90117881.40%
2024/03/011257.081160.1759.9016240.16%
2024/02/29452.58252.2554.8025160.39%
2024/02/27151.60149.0550.0004270.00%
2024/02/26949.78950.9451.5003720.00%
2024/02/2300.00448.5849.70-4211-1.89%
2024/02/21144.7000.0044.2011190.83%
2024/02/20141.8500.0041.851941.06%
2024/02/19341.0800.0041.153893.37%
2024/02/0500.00241.1541.00-287-2.29%
2024/01/2900.00141.6041.55-196-1.04%
2024/01/25341.6500.0041.653953.15%
2024/01/15241.1000.0041.102932.15%
2024/01/1100.00241.5041.65-292-2.16%
2024/01/04140.7000.0040.601891.12%
2023/12/29241.0000.0041.002892.23%
2023/12/13240.9500.0041.0521041.92%
2023/12/12140.701040.7540.70-9104-8.59%
2023/11/30241.6500.0041.502882.27%
2023/11/20240.9500.0041.1521041.91%
2023/11/17240.9000.0040.8521171.70%
2023/11/13140.1500.0040.2011360.73%
2023/11/10141.7500.0041.8011320.75%
2023/09/2800.00541.7642.10-5306-1.63%
2023/09/11540.5000.0040.4053191.57%
2023/08/2100.00746.7046.45-7338-2.07%
2023/08/1800.00146.3046.25-1338-0.30%
2023/08/10645.6000.0045.8563531.70%
2023/08/0900.00445.6545.80-4353-1.13%
2023/08/08245.1000.0045.0523500.57%
2023/07/27144.8000.0045.1013630.28%
2023/07/2600.00345.1044.80-3361-0.83%
2023/07/25345.65245.5045.6513550.28%
2023/07/2400.00245.5845.00-2351-0.57%
2023/07/21847.631045.9346.80-2341-0.58%
2023/07/2000.00647.4747.50-6313-1.92%
2023/07/11243.1500.0043.2022610.77%
2023/07/0600.00244.5544.25-2263-0.76%
2023/06/30343.8800.0044.0532651.13%
2023/06/29243.4500.0043.5022630.76%
2023/06/28243.2000.0043.1522640.76%
2023/06/21243.4500.0043.4522630.76%
2023/06/16443.8000.0043.8042651.51%
2023/06/15343.8200.0043.9032641.13%
2023/06/14343.7800.0043.7032641.13%
2023/05/2300.00241.7542.00-2302-0.66%
2023/05/2200.00141.7041.60-1301-0.33%
2023/05/18140.8500.0040.8512910.34%
2023/05/17241.2000.0041.0522800.71%
2023/05/1200.00141.5042.35-1278-0.36%
2023/05/11342.80241.9041.9012810.36%
2023/05/10144.0500.0044.0512560.39%
2023/05/0200.00148.3048.55-1256-0.39%
2023/04/2500.001047.4047.05-10285-3.51%
2023/04/21148.9500.0048.1513060.33%
2023/04/0600.001049.3449.50-10297-3.36%
2023/03/3100.001049.0149.00-10294-3.40%
2023/03/30648.48148.8048.5052921.71%
2023/03/29548.0900.0048.4552911.72%
2023/03/281048.2800.0048.35102923.42%
2023/03/24149.2000.0049.2512900.34%
2023/03/1300.00648.8948.80-6291-2.06%
2023/03/0700.00449.2049.50-4266-1.50%
2023/03/06548.6300.0048.0552581.93%
2023/03/02148.45148.5048.6502350.00%
2023/02/2400.00246.4346.15-2226-0.88%
2023/02/23146.0000.0045.9012250.44%
2023/02/1300.00243.3043.25-2235-0.85%
2023/02/1000.00144.3044.25-1227-0.44%
2023/02/0800.00144.3044.20-1227-0.44%
2023/02/0300.00444.6044.35-4220-1.81%
2023/02/02144.60444.6144.55-3217-1.38%
2023/02/0100.00144.3544.55-1217-0.46%
2023/01/31243.90144.2044.0512130.47%
2023/01/30743.99243.9544.2552102.38%
2023/01/1700.00243.5543.25-2202-0.99%
2023/01/16142.90443.1843.10-3194-1.54%
2023/01/1200.00142.6041.90-1180-0.55%
2023/01/1100.00142.1042.40-1167-0.60%
2022/12/0700.006438.7138.80-64149-42.92%
2022/11/1800.00140.0039.60-1175-0.57%
2022/11/17139.5000.0039.6011870.53%
2022/11/1600.00539.6039.60-5190-2.62%
2022/11/14139.6500.0039.7011930.52%
2022/10/0700.001037.0037.40-10215-4.64%
2022/10/0500.00137.5036.90-1216-0.46%
2022/10/04137.4000.0037.3012170.46%
2022/08/2900.00138.0038.60-1378-0.26%
2022/08/2600.00138.3538.70-1379-0.26%
2022/08/2500.00938.2138.15-9374-2.40%
2022/08/24141.0000.0041.0513690.27%
2022/08/23141.1000.0041.0013580.28%
2022/08/22141.3000.0041.0513550.28%
2022/08/19741.1300.0041.2073541.97%
2022/08/18741.0000.0041.1073541.98%
2022/08/17341.3800.0041.1533500.86%
2022/08/16641.2300.0041.2563481.72%
2022/08/15441.2500.0041.2043471.15%
2022/08/12340.5700.0040.8533440.87%
2022/07/2100.00436.3836.75-4358-1.12%
2022/07/08535.8800.0035.5053551.41%
2022/06/17439.85239.8539.8523910.51%
2022/06/16141.75140.9540.4003890.00%
2022/06/14341.47440.2641.40-1368-0.27%
2022/06/13740.28439.8540.7033120.96%
2022/05/24138.1500.0037.8013280.30%
2022/04/1900.00136.7036.95-1358-0.28%
2022/04/12136.4000.0035.8513570.28%
2022/03/2800.00240.5040.45-2338-0.59%
2022/03/2200.001039.9440.20-10331-3.02%
2022/03/1700.00139.5039.50-1336-0.30%
2022/03/1500.00839.7039.70-8351-2.28%
2022/03/141140.1100.0040.50113533.11%
2022/03/104338.90138.6038.754234912.02%
2022/02/23135.8000.0036.0013940.25%
2022/02/221035.852035.5235.65-10398-2.51%
2022/02/21136.5000.0036.7013970.25%
2022/02/17236.2500.0036.2024110.49%
2022/02/16336.6000.0036.5534180.72%
2022/02/15137.25636.4236.05-5422-1.18%
2022/02/1400.00135.7535.55-1424-0.24%
2022/02/0900.00834.9535.25-8452-1.77%
2022/01/2500.00833.2133.10-8467-1.71%
2022/01/24533.0000.0032.9054701.06%
2022/01/14133.8500.0033.8014650.22%
2022/01/13335.6000.0035.8034540.66%
2022/01/0300.001037.2837.15-10553-1.81%
2021/12/0800.00439.9539.85-41,360-0.29%
2021/12/0700.00239.1039.35-21,417-0.14%
2021/12/0200.00337.3237.30-31,406-0.21%
2021/11/29235.2000.0035.3521,4090.14%
2021/11/2600.00636.0335.80-61,416-0.42%
2021/11/25336.7000.0037.0031,4260.21%
2021/11/23636.1100.0036.0061,4320.42%
2021/11/22636.011136.0436.50-51,442-0.35%
2021/11/1900.00134.2534.50-11,429-0.07%
2021/11/12333.3000.0033.6531,4350.21%
2021/11/0300.001029.6129.85-101,568-0.64%
2021/10/26129.3000.0029.0011,5430.06%
2021/10/1400.00227.8028.50-21,517-0.13%
2021/10/13227.50128.6527.4011,5050.07%
2021/10/0800.00132.7033.00-11,443-0.07%
2021/10/0700.00233.1533.80-21,430-0.14%
2021/10/05533.0000.0033.5551,3880.36%
2021/10/0400.00135.9535.65-11,342-0.07%
2021/10/0100.00239.2039.60-21,288-0.16%
2021/09/30540.4100.0039.5051,2620.40%
2021/09/291539.921541.0041.0001,2370.00%
2021/09/28243.10342.1241.85-11,166-0.09%
2021/09/27141.60242.0042.40-11,141-0.09%
2021/09/2400.00541.0541.35-51,128-0.44%
2021/09/231140.681640.5441.45-51,113-0.45%
2021/09/223740.121640.0640.50211,0861.93%
2021/09/17140.1000.0040.0011,0300.10%
2021/09/16943.76644.0743.6039780.31%
2021/09/15542.301342.8344.00-8915-0.87%
2021/09/14641.88940.9742.00-3848-0.35%
2021/09/135339.123438.6941.30197262.62%
2021/09/103136.574237.0037.55-11562-1.95%
2021/09/0900.00434.4534.50-4494-0.81%
2021/09/03134.1000.0034.1514780.21%
2021/09/0200.001533.5633.05-15471-3.18%
2021/09/012634.961335.1533.65134592.83%
2021/08/311034.5300.0034.80104412.27%
2021/08/3000.00533.9533.70-5427-1.17%
2021/08/261033.112533.5633.60-15413-3.63%
2021/08/2300.00132.3532.15-1390-0.26%
2021/08/19131.4000.0031.0013800.26%
2021/08/172933.63234.4331.80273657.38%
2021/08/16233.63533.6734.50-3331-0.91%
2021/08/13632.77932.9232.85-3291-1.03%
2021/08/1200.001031.6032.35-10257-3.88%
2021/08/1100.00231.2031.20-2205-0.97%
2021/08/06529.5500.0029.4051982.52%
2021/08/0400.00129.9029.75-1214-0.47%
2021/07/281428.5400.0028.45142296.11%
2021/07/26730.8600.0031.2072372.95%
2021/07/0800.00230.3530.45-2489-0.41%
2021/06/04129.6000.0029.5516720.15%
2021/05/1900.001026.8526.90-10851-1.17%
2021/05/181027.0500.0027.40108521.17%
2021/05/12227.50130.0028.7018410.12%
2021/04/2700.001032.0532.00-10798-1.25%
2021/04/2300.00231.2531.75-2796-0.25%
2021/04/2100.00132.5032.45-1785-0.13%
2021/04/20732.94532.9432.9027770.26%
2021/04/192135.231735.3933.5047790.51%
2021/04/16733.4600.0034.3076561.07%
2021/04/1500.00331.3531.20-3596-0.50%
2021/04/12231.50231.4531.1505780.00%
2021/04/07230.9300.0030.8025490.36%
2021/03/3100.00130.1029.80-1543-0.18%
2021/03/3000.00130.1030.00-1543-0.18%
2021/03/2900.00129.8529.80-1540-0.19%
2021/03/2500.00129.0029.20-1553-0.18%
2021/03/2400.00529.2529.10-5552-0.91%
2021/03/171029.8000.0029.60105391.85%
2021/03/16130.9000.0030.1515320.19%
2021/03/15329.40330.1830.5005220.00%
2021/03/1200.00330.1028.90-3505-0.59%
2021/03/11130.10129.9529.9504950.00%
2021/03/10130.85130.4530.2004950.00%
2021/03/09630.84130.9530.5054941.01%
2021/03/08131.25131.6531.5504830.00%
2021/03/052032.072731.8632.25-7455-1.54%
2021/03/04329.9500.0030.4033870.77%
2021/03/0300.00128.7028.60-1375-0.27%
2021/02/2600.001028.5928.70-10382-2.61%
2021/02/251029.05328.9528.9573921.78%
2021/02/2400.00129.0028.70-1402-0.25%
2021/02/23328.5000.0028.6034210.71%
2021/02/2200.00328.7028.60-3432-0.69%
2021/02/01124.9500.0024.8516740.15%
2021/01/29225.3500.0025.2026800.29%
2021/01/28125.9500.0025.9516850.15%
2021/01/26225.9800.0026.0027160.28%
2021/01/25125.9500.0026.2017220.14%
2021/01/2200.00126.4526.25-1731-0.14%
2021/01/21125.5000.0025.5017450.13%
2021/01/20426.0900.0025.6047620.52%
2021/01/19126.9500.0026.7517710.13%
2021/01/18227.1300.0027.1528210.24%
2021/01/15127.60127.7527.6008520.00%
2021/01/1400.00828.4528.15-8854-0.94%
2021/01/06128.0000.0028.1519460.11%
2021/01/0400.00528.8028.70-5983-0.51%
2020/12/2800.00628.7928.65-61,011-0.59%
2020/12/2300.00528.1028.10-51,009-0.50%
2020/12/22528.5500.0027.6051,0230.49%
2020/12/2100.00127.7028.50-11,039-0.10%
2020/12/18128.0500.0028.1511,0490.10%
2020/12/15228.2500.0028.0521,1130.18%
2020/12/0800.00528.3528.10-51,160-0.43%
2020/12/07127.8000.0027.4511,1770.08%
2020/12/04128.1000.0027.8511,1810.08%
2020/12/02828.2500.0028.6581,1910.67%
2020/12/01528.3100.0028.3551,2010.42%
2020/11/30829.03228.7528.5561,2230.49%
2020/11/27228.60228.8028.8501,2510.00%
2020/11/26127.8000.0027.9011,3200.08%
2020/11/25228.03127.7527.7511,3290.08%
2020/11/24128.3500.0027.9011,3790.07%
2020/11/23128.4000.0028.4011,3910.07%
2020/11/20628.48128.5028.1051,3890.36%
2020/11/18129.30129.2029.2001,3790.00%
2020/11/17529.30529.5029.1001,3760.00%
2020/11/161329.22529.1529.1081,3750.58%
2020/11/131430.421230.4130.6521,3400.15%
2020/11/121031.16331.4031.1071,3190.53%
2020/11/11234.5500.0034.5521,2780.16%
2020/11/09139.90239.4039.90-11,269-0.08%
2020/11/0500.00137.9037.55-11,239-0.08%
2020/11/0400.00137.9537.90-11,235-0.08%
2020/11/03138.5000.0039.0011,2220.08%
2020/10/2900.00135.3036.30-11,192-0.08%
2020/10/26338.40238.7537.7011,1420.09%
2020/10/2100.00235.7035.60-21,052-0.19%
2020/10/19234.5000.0034.7021,0460.19%
2020/10/1500.00435.9536.40-41,008-0.40%
2020/10/13234.85234.6034.7009730.00%
2020/10/1200.00333.6233.60-3949-0.32%
2020/10/08333.2300.0032.9539360.32%
2020/09/2100.00834.0633.80-8865-0.92%
2020/09/18836.15235.6835.0068620.70%
2020/09/17135.5000.0035.8018210.12%
2020/09/1600.00533.5033.75-5801-0.62%
2020/09/14533.84133.0034.2047870.51%
2020/09/11134.10134.5032.8007730.00%
2020/09/10334.48334.6233.8507460.00%
2020/09/09133.70133.7534.5007260.00%
2020/09/0700.00133.5032.90-1710-0.14%
2020/09/04133.30133.9533.6007080.00%
2020/09/03235.031234.5933.60-10694-1.44%
2020/09/02234.80434.8935.05-2667-0.30%
2020/09/011133.85633.6834.4056270.80%
2020/08/311131.98131.6531.75105471.83%
2020/08/28432.60531.7931.05-1528-0.19%
2020/08/27230.15129.8530.6514670.21%
2020/08/26229.38429.0529.50-2443-0.45%
2020/08/25129.7000.0029.7014310.23%
2020/08/24229.2000.0029.7024190.48%
2020/08/2000.00627.9027.25-6391-1.53%
2020/08/14627.4000.0027.3063002.00%
2020/08/05324.8000.0024.7532861.05%
2020/07/28123.8500.0023.3013510.28%
2020/07/27424.3300.0023.8543541.13%
2020/07/24325.1700.0024.5033510.85%
2020/07/2000.00426.0026.25-4332-1.20%
2020/07/14425.0000.0025.0043021.32%
2020/07/0800.001023.5023.50-10279-3.58%
2020/07/071023.2500.0023.40102803.56%
2020/07/0300.00123.9524.00-1272-0.37%
2020/07/0200.00323.8523.75-3268-1.12%
2020/06/2900.00223.4523.60-2257-0.78%
2020/06/1900.00423.1023.10-4241-1.66%
2020/06/18122.8000.0022.8012400.42%
2020/06/1200.00122.0022.20-1241-0.41%
2020/06/11122.701322.6322.35-12246-4.86%
2020/06/02121.3000.0021.3012410.41%
2020/06/01121.3000.0021.4512400.42%
2020/05/06323.58223.7022.5011890.53%
2020/03/13217.1500.0017.152712.78%
2020/02/25222.0000.0021.852742.68%
2020/02/03120.8000.0021.301701.41%
2020/01/1000.00122.9023.05-178-1.28%
2019/12/19123.2000.0023.251791.26%
2019/12/1000.00222.8522.90-276-2.62%
2019/10/251022.5000.0022.50109410.62%
2019/09/2300.00522.2522.30-5120-4.15%
2019/09/19222.3500.0022.3521221.63%
2019/07/2900.00824.8024.65-8155-5.14%
2019/07/2600.00125.0524.80-1156-0.64%
2019/07/24124.5000.0024.4011540.65%
2019/07/02523.5000.0023.9053061.63%
2019/05/1700.00323.3222.85-3756-0.40%
2019/05/13225.40323.9023.85-1751-0.13%
2019/05/0900.00325.9026.40-3734-0.41%
2019/05/07227.002.427.0326.95-0.4726-0.05%
2019/05/02127.5500.0027.6517260.14%
2019/04/3000.00226.8326.85-2724-0.28%
2019/04/25227.9500.0028.1527150.28%
2019/04/2200.00228.2527.90-2705-0.28%
2019/04/19127.35327.3227.50-2700-0.29%
2019/04/18227.95127.4027.3516930.14%
2019/04/1700.001928.5328.55-19680-2.79%
2019/04/16228.9800.0028.8526750.30%
2019/04/15128.55128.3029.1006710.00%
2019/04/11129.30129.1028.9506510.00%
2019/04/09529.52329.5729.0026220.32%
2019/04/083031.4700.0031.05305915.07%
2019/04/03231.00131.2531.1515580.18%
2019/04/02831.292231.2931.45-14535-2.62%
2019/04/013030.391930.5230.80114692.34%
2019/03/29326.87627.9728.25-3353-0.85%
2019/03/28125.7500.0025.7012580.39%
2019/03/2700.00425.7525.60-4256-1.56%
2019/03/26125.6500.0025.8012530.39%
2019/03/2500.002525.2025.30-25251-9.94%
2019/03/222525.92325.8825.70222498.83%
2019/03/20225.65425.6825.55-2234-0.85%
2019/03/19325.8300.0025.9532301.30%
2019/03/18125.7000.0025.5012270.44%
2019/03/15125.5000.0025.7012240.44%
2019/03/14326.3500.0026.3532161.39%
2019/03/13226.63727.1926.50-5206-2.42%
2019/03/1200.00325.4825.65-3152-1.97%
2019/03/11123.70124.6024.7501250.00%
2019/02/26322.8000.0022.6531172.56%
2019/02/21122.9500.0022.8011290.77%
2018/11/2000.00323.1823.50-3230-1.30%
2018/10/12118.3500.0019.6018710.11%
2018/10/1100.00119.6519.65-1890-0.11%
2018/09/20123.60123.3023.9001,1670.00%
2018/09/1800.00124.0524.15-11,163-0.09%
2018/09/17124.2000.0024.1511,1610.09%
2018/09/11222.35222.5022.5501,1520.00%
2018/08/30122.9500.0022.9511,1460.09%
2018/08/22323.20323.3523.3501,1770.00%
2018/08/1300.001324.7524.75-131,129-1.15%
2018/08/1000.00128.4527.45-11,089-0.09%
2018/08/08728.71928.2327.70-21,064-0.19%
2018/08/07228.65328.5028.95-11,003-0.10%
2018/08/06126.4000.0026.4019390.11%
2018/08/03528.06227.4027.2539310.32%
2018/08/021126.86126.8027.00108901.12%
2018/08/012228.94828.9628.00148501.65%
2018/07/31128.202528.1928.40-24702-3.42%
2018/07/3000.00125.6525.85-1594-0.17%
2018/07/27225.65225.2025.0505850.00%
2018/07/24224.2000.0024.3025680.35%
2018/07/2300.00124.0024.10-1579-0.17%
2018/07/2000.001025.2025.00-10572-1.75%
2018/07/18125.0000.0024.1015650.18%
2018/07/1700.00726.4825.10-7557-1.26%
2018/07/161425.75425.2425.70105481.82%
2018/07/131224.60225.5025.20104882.05%
2018/07/10524.4500.0024.1055260.95%
2018/07/04222.0000.0022.1026030.33%
2018/06/2500.00221.9022.20-2609-0.33%
2018/06/2100.00122.3022.30-1607-0.16%
2018/06/2000.00022.1022.2506100.00%
2018/06/1400.00123.3523.10-1609-0.16%
2018/06/11223.25223.1523.1506070.00%
2018/06/08624.50624.4323.4006080.00%
2018/06/0500.00322.7022.80-3598-0.50%
2018/06/0100.00123.7023.65-1590-0.17%
2018/05/3000.00322.4022.40-3553-0.54%
2018/05/29822.44822.4322.2005480.00%
2018/05/2500.00121.0521.05-1538-0.19%
2018/05/11321.3500.0021.2535400.56%
2018/05/0900.00222.5022.40-2528-0.38%
2018/05/08222.50122.8022.5015260.19%
2018/05/07522.48122.8022.8045210.77%
2018/05/02122.45122.3522.3505100.00%
2018/04/30221.93122.3022.1515090.20%
2018/04/2600.00122.2022.15-1490-0.20%
2018/04/24423.0500.0022.2044810.83%
2018/04/23124.00524.2624.20-4464-0.86%
2018/04/20525.801225.3824.75-7450-1.56%
2018/04/19524.17224.2524.0034050.74%
2018/04/18224.20124.1023.9513920.25%
2018/04/17625.21225.8024.3543691.08%
2018/04/131424.881025.6622.9042551.57%
2018/04/1200.00223.8524.20-2195-1.02%
2018/04/1100.00122.0022.00-1148-0.67%
2018/03/3100.00520.0019.70-5128-3.88%
2018/01/0300.000.720.1020.15-0.7175-0.38%
茂綸 相關文章