茂綸 (6227)-凱基-桃園券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
82.2
漲跌
▼1.6
漲幅
-1.91%
成交量
6,673張
產業
上櫃電子通路類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	15.8	80.22	6.1	83.80	83.80	9.7	3,711	0.26%
2024/06/18	1	76.10	1	76.80	76.20	0	3,691	0.00%
2024/06/14	1	77.36	2	76.45	75.90	-1	3,729	-0.03%
2024/06/13	1	77.50	0	0.00	77.50	1	3,725	0.03%
2024/06/11	0	77.70	4	77.93	78.10	-4	3,731	-0.11%
2024/06/07	0	0.00	5	81.18	81.10	-5	3,731	-0.13%
2024/06/06	1	81.30	4	81.90	82.30	-3	3,735	-0.08%
2024/06/05	7	87.03	3	84.50	82.20	4	3,732	0.11%
2024/06/04	14	93.99	10	93.32	87.60	4	3,700	0.11%
2024/06/03	5	87.32	3.1	88.38	90.80	2	3,482	0.06%
2024/05/31	5	83.80	5	83.90	82.60	0	3,382	0.00%
2024/05/30	4.1	84.40	9.1	84.64	83.50	-5	3,470	-0.14%
2024/05/29	13	89.32	12	87.84	86.10	1	3,431	0.03%
2024/05/28	17.1	82.90	20	83.56	86.70	-3	3,219	-0.09%
2024/05/27	15	77.15	5.1	77.08	78.90	9.9	3,081	0.32%
2024/05/24	1	71.00	1	70.20	71.80	0	2,953	0.00%
2024/05/23	2	72.75	0	0.00	71.50	2	3,081	0.06%
2024/05/22	4	73.90	5	73.34	72.70	-1	3,127	-0.03%
2024/05/21	0	0.00	11	71.74	71.20	-11	3,104	-0.35%
2024/05/20	1	71.60	8	72.21	72.60	-7	3,112	-0.22%
2024/05/17	1	73.50	3	72.63	73.40	-2	3,079	-0.06%
2024/05/16	13	73.50	7.4	75.58	72.10	5.6	3,026	0.18%
2024/05/15	6	66.00	8.1	69.45	70.80	-2.1	2,794	-0.08%
2024/05/14	0	0.00	1	64.90	64.40	-1	2,762	-0.04%
2024/05/13	11	65.01	9	64.50	64.50	2	2,750	0.07%
2024/05/10	7	69.99	2	69.95	68.80	5	2,718	0.18%
2024/05/09	3	68.13	0	0.00	68.20	3	2,628	0.11%
2024/05/08	6	66.25	3	63.30	66.50	3	2,519	0.12%
2024/05/07	2.1	60.84	1	60.60	60.50	1.1	2,485	0.04%
2024/05/06	2	64.35	4	64.48	63.30	-2	2,469	-0.08%
2024/05/03	2	67.35	6	65.43	64.50	-4	2,455	-0.16%
2024/04/30	0	0.00	1	64.30	64.00	-1	2,411	-0.04%
2024/04/29	1	63.60	1	63.50	63.50	0	2,403	0.00%
2024/04/26	0	0.00	1	64.70	64.10	-1	2,395	-0.04%
2024/04/25	2	64.65	2	65.00	65.00	0	2,385	0.00%
2024/04/24	1	66.90	3	66.50	66.60	-2	2,373	-0.08%
2024/04/23	1	63.50	1	64.10	64.00	0	2,358	0.00%
2024/04/22	0	63.30	1	62.60	62.30	-1	2,344	-0.04%
2024/04/19	1	66.58	0	0.00	66.50	1	2,326	0.04%
2024/04/18	3	69.67	1	69.70	69.70	2	2,304	0.09%
2024/04/17	0	0.00	1	70.60	70.00	-1	2,293	-0.04%
2024/04/16	2.4	67.33	1	68.60	67.30	1.4	2,266	0.06%
2024/04/15	2	71.10	5	70.16	70.20	-3	2,231	-0.13%
2024/04/12	3	73.23	5	73.34	72.90	-2	2,203	-0.09%
2024/04/11	10.1	74.16	9	74.18	72.60	1.1	2,171	0.05%
2024/04/10	11	80.95	17	79.26	79.50	-6	2,100	-0.29%
2024/04/09	11	79.87	29	79.95	78.40	-18	2,027	-0.89%
2024/04/08	1	81.80	8	79.53	81.80	-7	1,861	-0.38%
2024/04/03	13	73.59	6	73.02	74.40	7	1,803	0.39%
2024/04/02	6	67.27	0	0.00	67.70	6	1,620	0.37%
2024/04/01	0	0.00	5	66.00	66.00	-5	1,562	-0.32%
2024/03/29	2	64.00	3	63.93	62.70	-1	1,492	-0.07%
2024/03/28	2	64.70	3	65.30	64.30	-1	1,467	-0.07%
2024/03/27	6	65.20	6	65.77	64.00	0	1,435	0.00%
2024/03/26	4	65.20	1	65.30	63.00	3	1,365	0.22%
2024/03/25	2	62.25	7	61.70	63.80	-5	1,254	-0.40%
2024/03/22	1	53.00	2	55.25	58.40	-1	1,119	-0.09%
2024/03/20	9	54.81	7	53.49	53.00	2	1,062	0.19%
2024/03/19	1	53.90	1	53.80	53.10	0	1,025	0.00%
2024/03/18	1	54.70	1	53.00	54.20	0	1,007	0.00%
2024/03/14	2	54.35	0	0.00	53.50	2	988	0.20%
2024/03/13	3	51.10	1	53.10	53.20	2	973	0.21%
2024/03/12	2	57.90	1	57.40	56.70	1	945	0.11%
2024/03/11	7	57.59	0	0.00	56.70	7	929	0.75%
2024/03/08	4	61.85	1	62.00	62.90	3	897	0.33%
2024/03/07	3	69.87	4	67.75	67.20	-1	853	-0.12%
2024/03/06	4	67.88	0	0.00	68.40	4	823	0.49%
2024/03/05	11	67.95	0	0.00	66.90	11	788	1.40%
2024/03/01	12	57.08	11	60.17	59.90	1	624	0.16%
2024/02/29	4	52.58	2	52.25	54.80	2	516	0.39%
2024/02/27	1	51.60	1	49.05	50.00	0	427	0.00%
2024/02/26	9	49.78	9	50.94	51.50	0	372	0.00%
2024/02/23	0	0.00	4	48.58	49.70	-4	211	-1.89%
2024/02/21	1	44.70	0	0.00	44.20	1	119	0.83%
2024/02/20	1	41.85	0	0.00	41.85	1	94	1.06%
2024/02/19	3	41.08	0	0.00	41.15	3	89	3.37%
2024/02/05	0	0.00	2	41.15	41.00	-2	87	-2.29%
2024/01/29	0	0.00	1	41.60	41.55	-1	96	-1.04%
2024/01/25	3	41.65	0	0.00	41.65	3	95	3.15%
2024/01/15	2	41.10	0	0.00	41.10	2	93	2.15%
2024/01/11	0	0.00	2	41.50	41.65	-2	92	-2.16%
2024/01/04	1	40.70	0	0.00	40.60	1	89	1.12%
2023/12/29	2	41.00	0	0.00	41.00	2	89	2.23%
2023/12/13	2	40.95	0	0.00	41.05	2	104	1.92%
2023/12/12	1	40.70	10	40.75	40.70	-9	104	-8.59%
2023/11/30	2	41.65	0	0.00	41.50	2	88	2.27%
2023/11/20	2	40.95	0	0.00	41.15	2	104	1.91%
2023/11/17	2	40.90	0	0.00	40.85	2	117	1.70%
2023/11/13	1	40.15	0	0.00	40.20	1	136	0.73%
2023/11/10	1	41.75	0	0.00	41.80	1	132	0.75%
2023/09/28	0	0.00	5	41.76	42.10	-5	306	-1.63%
2023/09/11	5	40.50	0	0.00	40.40	5	319	1.57%
2023/08/21	0	0.00	7	46.70	46.45	-7	338	-2.07%
2023/08/18	0	0.00	1	46.30	46.25	-1	338	-0.30%
2023/08/10	6	45.60	0	0.00	45.85	6	353	1.70%
2023/08/09	0	0.00	4	45.65	45.80	-4	353	-1.13%
2023/08/08	2	45.10	0	0.00	45.05	2	350	0.57%
2023/07/27	1	44.80	0	0.00	45.10	1	363	0.28%
2023/07/26	0	0.00	3	45.10	44.80	-3	361	-0.83%
2023/07/25	3	45.65	2	45.50	45.65	1	355	0.28%
2023/07/24	0	0.00	2	45.58	45.00	-2	351	-0.57%
2023/07/21	8	47.63	10	45.93	46.80	-2	341	-0.58%
2023/07/20	0	0.00	6	47.47	47.50	-6	313	-1.92%
2023/07/11	2	43.15	0	0.00	43.20	2	261	0.77%
2023/07/06	0	0.00	2	44.55	44.25	-2	263	-0.76%
2023/06/30	3	43.88	0	0.00	44.05	3	265	1.13%
2023/06/29	2	43.45	0	0.00	43.50	2	263	0.76%
2023/06/28	2	43.20	0	0.00	43.15	2	264	0.76%
2023/06/21	2	43.45	0	0.00	43.45	2	263	0.76%
2023/06/16	4	43.80	0	0.00	43.80	4	265	1.51%
2023/06/15	3	43.82	0	0.00	43.90	3	264	1.13%
2023/06/14	3	43.78	0	0.00	43.70	3	264	1.13%
2023/05/23	0	0.00	2	41.75	42.00	-2	302	-0.66%
2023/05/22	0	0.00	1	41.70	41.60	-1	301	-0.33%
2023/05/18	1	40.85	0	0.00	40.85	1	291	0.34%
2023/05/17	2	41.20	0	0.00	41.05	2	280	0.71%
2023/05/12	0	0.00	1	41.50	42.35	-1	278	-0.36%
2023/05/11	3	42.80	2	41.90	41.90	1	281	0.36%
2023/05/10	1	44.05	0	0.00	44.05	1	256	0.39%
2023/05/02	0	0.00	1	48.30	48.55	-1	256	-0.39%
2023/04/25	0	0.00	10	47.40	47.05	-10	285	-3.51%
2023/04/21	1	48.95	0	0.00	48.15	1	306	0.33%
2023/04/06	0	0.00	10	49.34	49.50	-10	297	-3.36%
2023/03/31	0	0.00	10	49.01	49.00	-10	294	-3.40%
2023/03/30	6	48.48	1	48.80	48.50	5	292	1.71%
2023/03/29	5	48.09	0	0.00	48.45	5	291	1.72%
2023/03/28	10	48.28	0	0.00	48.35	10	292	3.42%
2023/03/24	1	49.20	0	0.00	49.25	1	290	0.34%
2023/03/13	0	0.00	6	48.89	48.80	-6	291	-2.06%
2023/03/07	0	0.00	4	49.20	49.50	-4	266	-1.50%
2023/03/06	5	48.63	0	0.00	48.05	5	258	1.93%
2023/03/02	1	48.45	1	48.50	48.65	0	235	0.00%
2023/02/24	0	0.00	2	46.43	46.15	-2	226	-0.88%
2023/02/23	1	46.00	0	0.00	45.90	1	225	0.44%
2023/02/13	0	0.00	2	43.30	43.25	-2	235	-0.85%
2023/02/10	0	0.00	1	44.30	44.25	-1	227	-0.44%
2023/02/08	0	0.00	1	44.30	44.20	-1	227	-0.44%
2023/02/03	0	0.00	4	44.60	44.35	-4	220	-1.81%
2023/02/02	1	44.60	4	44.61	44.55	-3	217	-1.38%
2023/02/01	0	0.00	1	44.35	44.55	-1	217	-0.46%
2023/01/31	2	43.90	1	44.20	44.05	1	213	0.47%
2023/01/30	7	43.99	2	43.95	44.25	5	210	2.38%
2023/01/17	0	0.00	2	43.55	43.25	-2	202	-0.99%
2023/01/16	1	42.90	4	43.18	43.10	-3	194	-1.54%
2023/01/12	0	0.00	1	42.60	41.90	-1	180	-0.55%
2023/01/11	0	0.00	1	42.10	42.40	-1	167	-0.60%
2022/12/07	0	0.00	64	38.71	38.80	-64	149	-42.92%
2022/11/18	0	0.00	1	40.00	39.60	-1	175	-0.57%
2022/11/17	1	39.50	0	0.00	39.60	1	187	0.53%
2022/11/16	0	0.00	5	39.60	39.60	-5	190	-2.62%
2022/11/14	1	39.65	0	0.00	39.70	1	193	0.52%
2022/10/07	0	0.00	10	37.00	37.40	-10	215	-4.64%
2022/10/05	0	0.00	1	37.50	36.90	-1	216	-0.46%
2022/10/04	1	37.40	0	0.00	37.30	1	217	0.46%
2022/08/29	0	0.00	1	38.00	38.60	-1	378	-0.26%
2022/08/26	0	0.00	1	38.35	38.70	-1	379	-0.26%
2022/08/25	0	0.00	9	38.21	38.15	-9	374	-2.40%
2022/08/24	1	41.00	0	0.00	41.05	1	369	0.27%
2022/08/23	1	41.10	0	0.00	41.00	1	358	0.28%
2022/08/22	1	41.30	0	0.00	41.05	1	355	0.28%
2022/08/19	7	41.13	0	0.00	41.20	7	354	1.97%
2022/08/18	7	41.00	0	0.00	41.10	7	354	1.98%
2022/08/17	3	41.38	0	0.00	41.15	3	350	0.86%
2022/08/16	6	41.23	0	0.00	41.25	6	348	1.72%
2022/08/15	4	41.25	0	0.00	41.20	4	347	1.15%
2022/08/12	3	40.57	0	0.00	40.85	3	344	0.87%
2022/07/21	0	0.00	4	36.38	36.75	-4	358	-1.12%
2022/07/08	5	35.88	0	0.00	35.50	5	355	1.41%
2022/06/17	4	39.85	2	39.85	39.85	2	391	0.51%
2022/06/16	1	41.75	1	40.95	40.40	0	389	0.00%
2022/06/14	3	41.47	4	40.26	41.40	-1	368	-0.27%
2022/06/13	7	40.28	4	39.85	40.70	3	312	0.96%
2022/05/24	1	38.15	0	0.00	37.80	1	328	0.30%
2022/04/19	0	0.00	1	36.70	36.95	-1	358	-0.28%
2022/04/12	1	36.40	0	0.00	35.85	1	357	0.28%
2022/03/28	0	0.00	2	40.50	40.45	-2	338	-0.59%
2022/03/22	0	0.00	10	39.94	40.20	-10	331	-3.02%
2022/03/17	0	0.00	1	39.50	39.50	-1	336	-0.30%
2022/03/15	0	0.00	8	39.70	39.70	-8	351	-2.28%
2022/03/14	11	40.11	0	0.00	40.50	11	353	3.11%
2022/03/10	43	38.90	1	38.60	38.75	42	349	12.02%
2022/02/23	1	35.80	0	0.00	36.00	1	394	0.25%
2022/02/22	10	35.85	20	35.52	35.65	-10	398	-2.51%
2022/02/21	1	36.50	0	0.00	36.70	1	397	0.25%
2022/02/17	2	36.25	0	0.00	36.20	2	411	0.49%
2022/02/16	3	36.60	0	0.00	36.55	3	418	0.72%
2022/02/15	1	37.25	6	36.42	36.05	-5	422	-1.18%
2022/02/14	0	0.00	1	35.75	35.55	-1	424	-0.24%
2022/02/09	0	0.00	8	34.95	35.25	-8	452	-1.77%
2022/01/25	0	0.00	8	33.21	33.10	-8	467	-1.71%
2022/01/24	5	33.00	0	0.00	32.90	5	470	1.06%
2022/01/14	1	33.85	0	0.00	33.80	1	465	0.22%
2022/01/13	3	35.60	0	0.00	35.80	3	454	0.66%
2022/01/03	0	0.00	10	37.28	37.15	-10	553	-1.81%
2021/12/08	0	0.00	4	39.95	39.85	-4	1,360	-0.29%
2021/12/07	0	0.00	2	39.10	39.35	-2	1,417	-0.14%
2021/12/02	0	0.00	3	37.32	37.30	-3	1,406	-0.21%
2021/11/29	2	35.20	0	0.00	35.35	2	1,409	0.14%
2021/11/26	0	0.00	6	36.03	35.80	-6	1,416	-0.42%
2021/11/25	3	36.70	0	0.00	37.00	3	1,426	0.21%
2021/11/23	6	36.11	0	0.00	36.00	6	1,432	0.42%
2021/11/22	6	36.01	11	36.04	36.50	-5	1,442	-0.35%
2021/11/19	0	0.00	1	34.25	34.50	-1	1,429	-0.07%
2021/11/12	3	33.30	0	0.00	33.65	3	1,435	0.21%
2021/11/03	0	0.00	10	29.61	29.85	-10	1,568	-0.64%
2021/10/26	1	29.30	0	0.00	29.00	1	1,543	0.06%
2021/10/14	0	0.00	2	27.80	28.50	-2	1,517	-0.13%
2021/10/13	2	27.50	1	28.65	27.40	1	1,505	0.07%
2021/10/08	0	0.00	1	32.70	33.00	-1	1,443	-0.07%
2021/10/07	0	0.00	2	33.15	33.80	-2	1,430	-0.14%
2021/10/05	5	33.00	0	0.00	33.55	5	1,388	0.36%
2021/10/04	0	0.00	1	35.95	35.65	-1	1,342	-0.07%
2021/10/01	0	0.00	2	39.20	39.60	-2	1,288	-0.16%
2021/09/30	5	40.41	0	0.00	39.50	5	1,262	0.40%
2021/09/29	15	39.92	15	41.00	41.00	0	1,237	0.00%
2021/09/28	2	43.10	3	42.12	41.85	-1	1,166	-0.09%
2021/09/27	1	41.60	2	42.00	42.40	-1	1,141	-0.09%
2021/09/24	0	0.00	5	41.05	41.35	-5	1,128	-0.44%
2021/09/23	11	40.68	16	40.54	41.45	-5	1,113	-0.45%
2021/09/22	37	40.12	16	40.06	40.50	21	1,086	1.93%
2021/09/17	1	40.10	0	0.00	40.00	1	1,030	0.10%
2021/09/16	9	43.76	6	44.07	43.60	3	978	0.31%
2021/09/15	5	42.30	13	42.83	44.00	-8	915	-0.87%
2021/09/14	6	41.88	9	40.97	42.00	-3	848	-0.35%
2021/09/13	53	39.12	34	38.69	41.30	19	726	2.62%
2021/09/10	31	36.57	42	37.00	37.55	-11	562	-1.95%
2021/09/09	0	0.00	4	34.45	34.50	-4	494	-0.81%
2021/09/03	1	34.10	0	0.00	34.15	1	478	0.21%
2021/09/02	0	0.00	15	33.56	33.05	-15	471	-3.18%
2021/09/01	26	34.96	13	35.15	33.65	13	459	2.83%
2021/08/31	10	34.53	0	0.00	34.80	10	441	2.27%
2021/08/30	0	0.00	5	33.95	33.70	-5	427	-1.17%
2021/08/26	10	33.11	25	33.56	33.60	-15	413	-3.63%
2021/08/23	0	0.00	1	32.35	32.15	-1	390	-0.26%
2021/08/19	1	31.40	0	0.00	31.00	1	380	0.26%
2021/08/17	29	33.63	2	34.43	31.80	27	365	7.38%
2021/08/16	2	33.63	5	33.67	34.50	-3	331	-0.91%
2021/08/13	6	32.77	9	32.92	32.85	-3	291	-1.03%
2021/08/12	0	0.00	10	31.60	32.35	-10	257	-3.88%
2021/08/11	0	0.00	2	31.20	31.20	-2	205	-0.97%
2021/08/06	5	29.55	0	0.00	29.40	5	198	2.52%
2021/08/04	0	0.00	1	29.90	29.75	-1	214	-0.47%
2021/07/28	14	28.54	0	0.00	28.45	14	229	6.11%
2021/07/26	7	30.86	0	0.00	31.20	7	237	2.95%
2021/07/08	0	0.00	2	30.35	30.45	-2	489	-0.41%
2021/06/04	1	29.60	0	0.00	29.55	1	672	0.15%
2021/05/19	0	0.00	10	26.85	26.90	-10	851	-1.17%
2021/05/18	10	27.05	0	0.00	27.40	10	852	1.17%
2021/05/12	2	27.50	1	30.00	28.70	1	841	0.12%
2021/04/27	0	0.00	10	32.05	32.00	-10	798	-1.25%
2021/04/23	0	0.00	2	31.25	31.75	-2	796	-0.25%
2021/04/21	0	0.00	1	32.50	32.45	-1	785	-0.13%
2021/04/20	7	32.94	5	32.94	32.90	2	777	0.26%
2021/04/19	21	35.23	17	35.39	33.50	4	779	0.51%
2021/04/16	7	33.46	0	0.00	34.30	7	656	1.07%
2021/04/15	0	0.00	3	31.35	31.20	-3	596	-0.50%
2021/04/12	2	31.50	2	31.45	31.15	0	578	0.00%
2021/04/07	2	30.93	0	0.00	30.80	2	549	0.36%
2021/03/31	0	0.00	1	30.10	29.80	-1	543	-0.18%
2021/03/30	0	0.00	1	30.10	30.00	-1	543	-0.18%
2021/03/29	0	0.00	1	29.85	29.80	-1	540	-0.19%
2021/03/25	0	0.00	1	29.00	29.20	-1	553	-0.18%
2021/03/24	0	0.00	5	29.25	29.10	-5	552	-0.91%
2021/03/17	10	29.80	0	0.00	29.60	10	539	1.85%
2021/03/16	1	30.90	0	0.00	30.15	1	532	0.19%
2021/03/15	3	29.40	3	30.18	30.50	0	522	0.00%
2021/03/12	0	0.00	3	30.10	28.90	-3	505	-0.59%
2021/03/11	1	30.10	1	29.95	29.95	0	495	0.00%
2021/03/10	1	30.85	1	30.45	30.20	0	495	0.00%
2021/03/09	6	30.84	1	30.95	30.50	5	494	1.01%
2021/03/08	1	31.25	1	31.65	31.55	0	483	0.00%
2021/03/05	20	32.07	27	31.86	32.25	-7	455	-1.54%
2021/03/04	3	29.95	0	0.00	30.40	3	387	0.77%
2021/03/03	0	0.00	1	28.70	28.60	-1	375	-0.27%
2021/02/26	0	0.00	10	28.59	28.70	-10	382	-2.61%
2021/02/25	10	29.05	3	28.95	28.95	7	392	1.78%
2021/02/24	0	0.00	1	29.00	28.70	-1	402	-0.25%
2021/02/23	3	28.50	0	0.00	28.60	3	421	0.71%
2021/02/22	0	0.00	3	28.70	28.60	-3	432	-0.69%
2021/02/01	1	24.95	0	0.00	24.85	1	674	0.15%
2021/01/29	2	25.35	0	0.00	25.20	2	680	0.29%
2021/01/28	1	25.95	0	0.00	25.95	1	685	0.15%
2021/01/26	2	25.98	0	0.00	26.00	2	716	0.28%
2021/01/25	1	25.95	0	0.00	26.20	1	722	0.14%
2021/01/22	0	0.00	1	26.45	26.25	-1	731	-0.14%
2021/01/21	1	25.50	0	0.00	25.50	1	745	0.13%
2021/01/20	4	26.09	0	0.00	25.60	4	762	0.52%
2021/01/19	1	26.95	0	0.00	26.75	1	771	0.13%
2021/01/18	2	27.13	0	0.00	27.15	2	821	0.24%
2021/01/15	1	27.60	1	27.75	27.60	0	852	0.00%
2021/01/14	0	0.00	8	28.45	28.15	-8	854	-0.94%
2021/01/06	1	28.00	0	0.00	28.15	1	946	0.11%
2021/01/04	0	0.00	5	28.80	28.70	-5	983	-0.51%
2020/12/28	0	0.00	6	28.79	28.65	-6	1,011	-0.59%
2020/12/23	0	0.00	5	28.10	28.10	-5	1,009	-0.50%
2020/12/22	5	28.55	0	0.00	27.60	5	1,023	0.49%
2020/12/21	0	0.00	1	27.70	28.50	-1	1,039	-0.10%
2020/12/18	1	28.05	0	0.00	28.15	1	1,049	0.10%
2020/12/15	2	28.25	0	0.00	28.05	2	1,113	0.18%
2020/12/08	0	0.00	5	28.35	28.10	-5	1,160	-0.43%
2020/12/07	1	27.80	0	0.00	27.45	1	1,177	0.08%
2020/12/04	1	28.10	0	0.00	27.85	1	1,181	0.08%
2020/12/02	8	28.25	0	0.00	28.65	8	1,191	0.67%
2020/12/01	5	28.31	0	0.00	28.35	5	1,201	0.42%
2020/11/30	8	29.03	2	28.75	28.55	6	1,223	0.49%
2020/11/27	2	28.60	2	28.80	28.85	0	1,251	0.00%
2020/11/26	1	27.80	0	0.00	27.90	1	1,320	0.08%
2020/11/25	2	28.03	1	27.75	27.75	1	1,329	0.08%
2020/11/24	1	28.35	0	0.00	27.90	1	1,379	0.07%
2020/11/23	1	28.40	0	0.00	28.40	1	1,391	0.07%
2020/11/20	6	28.48	1	28.50	28.10	5	1,389	0.36%
2020/11/18	1	29.30	1	29.20	29.20	0	1,379	0.00%
2020/11/17	5	29.30	5	29.50	29.10	0	1,376	0.00%
2020/11/16	13	29.22	5	29.15	29.10	8	1,375	0.58%
2020/11/13	14	30.42	12	30.41	30.65	2	1,340	0.15%
2020/11/12	10	31.16	3	31.40	31.10	7	1,319	0.53%
2020/11/11	2	34.55	0	0.00	34.55	2	1,278	0.16%
2020/11/09	1	39.90	2	39.40	39.90	-1	1,269	-0.08%
2020/11/05	0	0.00	1	37.90	37.55	-1	1,239	-0.08%
2020/11/04	0	0.00	1	37.95	37.90	-1	1,235	-0.08%
2020/11/03	1	38.50	0	0.00	39.00	1	1,222	0.08%
2020/10/29	0	0.00	1	35.30	36.30	-1	1,192	-0.08%
2020/10/26	3	38.40	2	38.75	37.70	1	1,142	0.09%
2020/10/21	0	0.00	2	35.70	35.60	-2	1,052	-0.19%
2020/10/19	2	34.50	0	0.00	34.70	2	1,046	0.19%
2020/10/15	0	0.00	4	35.95	36.40	-4	1,008	-0.40%
2020/10/13	2	34.85	2	34.60	34.70	0	973	0.00%
2020/10/12	0	0.00	3	33.62	33.60	-3	949	-0.32%
2020/10/08	3	33.23	0	0.00	32.95	3	936	0.32%
2020/09/21	0	0.00	8	34.06	33.80	-8	865	-0.92%
2020/09/18	8	36.15	2	35.68	35.00	6	862	0.70%
2020/09/17	1	35.50	0	0.00	35.80	1	821	0.12%
2020/09/16	0	0.00	5	33.50	33.75	-5	801	-0.62%
2020/09/14	5	33.84	1	33.00	34.20	4	787	0.51%
2020/09/11	1	34.10	1	34.50	32.80	0	773	0.00%
2020/09/10	3	34.48	3	34.62	33.85	0	746	0.00%
2020/09/09	1	33.70	1	33.75	34.50	0	726	0.00%
2020/09/07	0	0.00	1	33.50	32.90	-1	710	-0.14%
2020/09/04	1	33.30	1	33.95	33.60	0	708	0.00%
2020/09/03	2	35.03	12	34.59	33.60	-10	694	-1.44%
2020/09/02	2	34.80	4	34.89	35.05	-2	667	-0.30%
2020/09/01	11	33.85	6	33.68	34.40	5	627	0.80%
2020/08/31	11	31.98	1	31.65	31.75	10	547	1.83%
2020/08/28	4	32.60	5	31.79	31.05	-1	528	-0.19%
2020/08/27	2	30.15	1	29.85	30.65	1	467	0.21%
2020/08/26	2	29.38	4	29.05	29.50	-2	443	-0.45%
2020/08/25	1	29.70	0	0.00	29.70	1	431	0.23%
2020/08/24	2	29.20	0	0.00	29.70	2	419	0.48%
2020/08/20	0	0.00	6	27.90	27.25	-6	391	-1.53%
2020/08/14	6	27.40	0	0.00	27.30	6	300	2.00%
2020/08/05	3	24.80	0	0.00	24.75	3	286	1.05%
2020/07/28	1	23.85	0	0.00	23.30	1	351	0.28%
2020/07/27	4	24.33	0	0.00	23.85	4	354	1.13%
2020/07/24	3	25.17	0	0.00	24.50	3	351	0.85%
2020/07/20	0	0.00	4	26.00	26.25	-4	332	-1.20%
2020/07/14	4	25.00	0	0.00	25.00	4	302	1.32%
2020/07/08	0	0.00	10	23.50	23.50	-10	279	-3.58%
2020/07/07	10	23.25	0	0.00	23.40	10	280	3.56%
2020/07/03	0	0.00	1	23.95	24.00	-1	272	-0.37%
2020/07/02	0	0.00	3	23.85	23.75	-3	268	-1.12%
2020/06/29	0	0.00	2	23.45	23.60	-2	257	-0.78%
2020/06/19	0	0.00	4	23.10	23.10	-4	241	-1.66%
2020/06/18	1	22.80	0	0.00	22.80	1	240	0.42%
2020/06/12	0	0.00	1	22.00	22.20	-1	241	-0.41%
2020/06/11	1	22.70	13	22.63	22.35	-12	246	-4.86%
2020/06/02	1	21.30	0	0.00	21.30	1	241	0.41%
2020/06/01	1	21.30	0	0.00	21.45	1	240	0.42%
2020/05/06	3	23.58	2	23.70	22.50	1	189	0.53%
2020/03/13	2	17.15	0	0.00	17.15	2	71	2.78%
2020/02/25	2	22.00	0	0.00	21.85	2	74	2.68%
2020/02/03	1	20.80	0	0.00	21.30	1	70	1.41%
2020/01/10	0	0.00	1	22.90	23.05	-1	78	-1.28%
2019/12/19	1	23.20	0	0.00	23.25	1	79	1.26%
2019/12/10	0	0.00	2	22.85	22.90	-2	76	-2.62%
2019/10/25	10	22.50	0	0.00	22.50	10	94	10.62%
2019/09/23	0	0.00	5	22.25	22.30	-5	120	-4.15%
2019/09/19	2	22.35	0	0.00	22.35	2	122	1.63%
2019/07/29	0	0.00	8	24.80	24.65	-8	155	-5.14%
2019/07/26	0	0.00	1	25.05	24.80	-1	156	-0.64%
2019/07/24	1	24.50	0	0.00	24.40	1	154	0.65%
2019/07/02	5	23.50	0	0.00	23.90	5	306	1.63%
2019/05/17	0	0.00	3	23.32	22.85	-3	756	-0.40%
2019/05/13	2	25.40	3	23.90	23.85	-1	751	-0.13%
2019/05/09	0	0.00	3	25.90	26.40	-3	734	-0.41%
2019/05/07	2	27.00	2.4	27.03	26.95	-0.4	726	-0.05%
2019/05/02	1	27.55	0	0.00	27.65	1	726	0.14%
2019/04/30	0	0.00	2	26.83	26.85	-2	724	-0.28%
2019/04/25	2	27.95	0	0.00	28.15	2	715	0.28%
2019/04/22	0	0.00	2	28.25	27.90	-2	705	-0.28%
2019/04/19	1	27.35	3	27.32	27.50	-2	700	-0.29%
2019/04/18	2	27.95	1	27.40	27.35	1	693	0.14%
2019/04/17	0	0.00	19	28.53	28.55	-19	680	-2.79%
2019/04/16	2	28.98	0	0.00	28.85	2	675	0.30%
2019/04/15	1	28.55	1	28.30	29.10	0	671	0.00%
2019/04/11	1	29.30	1	29.10	28.95	0	651	0.00%
2019/04/09	5	29.52	3	29.57	29.00	2	622	0.32%
2019/04/08	30	31.47	0	0.00	31.05	30	591	5.07%
2019/04/03	2	31.00	1	31.25	31.15	1	558	0.18%
2019/04/02	8	31.29	22	31.29	31.45	-14	535	-2.62%
2019/04/01	30	30.39	19	30.52	30.80	11	469	2.34%
2019/03/29	3	26.87	6	27.97	28.25	-3	353	-0.85%
2019/03/28	1	25.75	0	0.00	25.70	1	258	0.39%
2019/03/27	0	0.00	4	25.75	25.60	-4	256	-1.56%
2019/03/26	1	25.65	0	0.00	25.80	1	253	0.39%
2019/03/25	0	0.00	25	25.20	25.30	-25	251	-9.94%
2019/03/22	25	25.92	3	25.88	25.70	22	249	8.83%
2019/03/20	2	25.65	4	25.68	25.55	-2	234	-0.85%
2019/03/19	3	25.83	0	0.00	25.95	3	230	1.30%
2019/03/18	1	25.70	0	0.00	25.50	1	227	0.44%
2019/03/15	1	25.50	0	0.00	25.70	1	224	0.44%
2019/03/14	3	26.35	0	0.00	26.35	3	216	1.39%
2019/03/13	2	26.63	7	27.19	26.50	-5	206	-2.42%
2019/03/12	0	0.00	3	25.48	25.65	-3	152	-1.97%
2019/03/11	1	23.70	1	24.60	24.75	0	125	0.00%
2019/02/26	3	22.80	0	0.00	22.65	3	117	2.56%
2019/02/21	1	22.95	0	0.00	22.80	1	129	0.77%
2018/11/20	0	0.00	3	23.18	23.50	-3	230	-1.30%
2018/10/12	1	18.35	0	0.00	19.60	1	871	0.11%
2018/10/11	0	0.00	1	19.65	19.65	-1	890	-0.11%
2018/09/20	1	23.60	1	23.30	23.90	0	1,167	0.00%
2018/09/18	0	0.00	1	24.05	24.15	-1	1,163	-0.09%
2018/09/17	1	24.20	0	0.00	24.15	1	1,161	0.09%
2018/09/11	2	22.35	2	22.50	22.55	0	1,152	0.00%
2018/08/30	1	22.95	0	0.00	22.95	1	1,146	0.09%
2018/08/22	3	23.20	3	23.35	23.35	0	1,177	0.00%
2018/08/13	0	0.00	13	24.75	24.75	-13	1,129	-1.15%
2018/08/10	0	0.00	1	28.45	27.45	-1	1,089	-0.09%
2018/08/08	7	28.71	9	28.23	27.70	-2	1,064	-0.19%
2018/08/07	2	28.65	3	28.50	28.95	-1	1,003	-0.10%
2018/08/06	1	26.40	0	0.00	26.40	1	939	0.11%
2018/08/03	5	28.06	2	27.40	27.25	3	931	0.32%
2018/08/02	11	26.86	1	26.80	27.00	10	890	1.12%
2018/08/01	22	28.94	8	28.96	28.00	14	850	1.65%
2018/07/31	1	28.20	25	28.19	28.40	-24	702	-3.42%
2018/07/30	0	0.00	1	25.65	25.85	-1	594	-0.17%
2018/07/27	2	25.65	2	25.20	25.05	0	585	0.00%
2018/07/24	2	24.20	0	0.00	24.30	2	568	0.35%
2018/07/23	0	0.00	1	24.00	24.10	-1	579	-0.17%
2018/07/20	0	0.00	10	25.20	25.00	-10	572	-1.75%
2018/07/18	1	25.00	0	0.00	24.10	1	565	0.18%
2018/07/17	0	0.00	7	26.48	25.10	-7	557	-1.26%
2018/07/16	14	25.75	4	25.24	25.70	10	548	1.82%
2018/07/13	12	24.60	2	25.50	25.20	10	488	2.05%
2018/07/10	5	24.45	0	0.00	24.10	5	526	0.95%
2018/07/04	2	22.00	0	0.00	22.10	2	603	0.33%
2018/06/25	0	0.00	2	21.90	22.20	-2	609	-0.33%
2018/06/21	0	0.00	1	22.30	22.30	-1	607	-0.16%
2018/06/20	0	0.00	0	22.10	22.25	0	610	0.00%
2018/06/14	0	0.00	1	23.35	23.10	-1	609	-0.16%
2018/06/11	2	23.25	2	23.15	23.15	0	607	0.00%
2018/06/08	6	24.50	6	24.43	23.40	0	608	0.00%
2018/06/05	0	0.00	3	22.70	22.80	-3	598	-0.50%
2018/06/01	0	0.00	1	23.70	23.65	-1	590	-0.17%
2018/05/30	0	0.00	3	22.40	22.40	-3	553	-0.54%
2018/05/29	8	22.44	8	22.43	22.20	0	548	0.00%
2018/05/25	0	0.00	1	21.05	21.05	-1	538	-0.19%
2018/05/11	3	21.35	0	0.00	21.25	3	540	0.56%
2018/05/09	0	0.00	2	22.50	22.40	-2	528	-0.38%
2018/05/08	2	22.50	1	22.80	22.50	1	526	0.19%
2018/05/07	5	22.48	1	22.80	22.80	4	521	0.77%
2018/05/02	1	22.45	1	22.35	22.35	0	510	0.00%
2018/04/30	2	21.93	1	22.30	22.15	1	509	0.20%
2018/04/26	0	0.00	1	22.20	22.15	-1	490	-0.20%
2018/04/24	4	23.05	0	0.00	22.20	4	481	0.83%
2018/04/23	1	24.00	5	24.26	24.20	-4	464	-0.86%
2018/04/20	5	25.80	12	25.38	24.75	-7	450	-1.56%
2018/04/19	5	24.17	2	24.25	24.00	3	405	0.74%
2018/04/18	2	24.20	1	24.10	23.95	1	392	0.25%
2018/04/17	6	25.21	2	25.80	24.35	4	369	1.08%
2018/04/13	14	24.88	10	25.66	22.90	4	255	1.57%
2018/04/12	0	0.00	2	23.85	24.20	-2	195	-1.02%
2018/04/11	0	0.00	1	22.00	22.00	-1	148	-0.67%
2018/03/31	0	0.00	5	20.00	19.70	-5	128	-3.88%
2018/01/03	0	0.00	0.7	20.10	20.15	-0.7	175	-0.38%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析