• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.52%
  • 成交量
    1,370張
  • 產業
    上櫃 通信網路類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立端 (6245)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22097.600.397.8097.30-0.31,418-0.02%
2025/01/21297.9000.0096.8021,3980.14%
2025/01/20195.9000.0096.1011,3770.07%
2025/01/17196.70397.0395.80-21,367-0.15%
2025/01/16296.10095.8095.6021,3470.15%
2025/01/151.195.88195.2093.600.11,3320.01%
2025/01/131.592.7700.0091.201.51,3000.12%
2025/01/1000.00198.0098.50-11,260-0.08%
2025/01/090.298.001.195.9896.00-0.91,235-0.07%
2025/01/08199.107100.0097.20-61,207-0.50%
2025/01/073.1102.014101.25100.00-11,163-0.08%
2025/01/061499.9713.3100.09102.000.71,0850.06%
2025/01/0328.1103.0115.1102.1098.70139621.35%
2025/01/02799.2015.2101.72103.50-8.2581-1.41%
2024/12/312.193.900.493.7094.201.74030.42%
2024/12/300.492.3000.0092.000.43960.10%
2024/12/27293.4500.0093.3023950.51%
2024/12/26194.80294.7594.00-1391-0.26%
2024/12/25193.10392.5092.50-2372-0.54%
2024/12/24090.9000.0089.8003630.00%
2024/12/18188.5000.0088.1013560.28%
2024/12/16089.70888.5088.20-8360-2.22%
2024/12/13190.0000.0089.5013550.28%
2024/12/12190.70191.0090.8003470.00%
2024/12/09495.30294.2093.5023490.57%
2024/12/061095.752.395.2795.707.73222.39%
2024/12/052.194.401593.6993.70-12.9300-4.30%
2024/12/04193.60492.5893.50-3294-1.02%
2024/12/03291.4500.0091.6022870.69%
2024/11/2800.00189.8089.90-1298-0.34%
2024/11/26192.700.192.8092.800.93160.28%
2024/11/25192.0000.0092.6013160.32%
2024/11/20090.1000.0089.5003140.00%
2024/11/1800.00188.0087.20-1323-0.31%
2024/11/15088.1000.0088.3003280.00%
2024/11/14188.8000.0088.0013360.30%
2024/11/0600.00189.4089.50-1347-0.29%
2024/11/05189.1000.0088.6013540.28%
2024/11/01089.3000.0089.8003960.00%
2024/10/29090.9000.0090.7004040.00%
2024/10/2500.00191.5091.80-1410-0.24%
2024/10/23193.10192.7092.7004260.00%
2024/10/22192.30092.4092.7014260.23%
2024/10/21192.2000.0092.3014400.23%
2024/10/18191.4000.0091.4014510.22%
2024/10/17292.6000.0092.4024560.44%
2024/10/15292.3000.0091.8024680.43%
2024/10/14091.50490.9091.50-4469-0.85%
2024/10/11087.7000.0087.8004750.00%
2024/10/09088.4000.0087.7005100.00%
2024/10/040.189.00188.6088.60-0.9529-0.17%
2024/09/301.189.9800.0089.101.15450.20%
2024/09/25491.2300.0091.1045530.72%
2024/09/23391.0000.0091.0035570.54%
2024/09/18190.90189.5089.5005740.00%
2024/09/16291.0000.0090.6025770.35%
2024/09/102.190.40187.7087.301.16100.17%
2024/09/06191.2000.0092.4016180.16%
2024/09/05193.7000.0092.0016230.16%
2024/09/040.192.8000.0092.800.16400.01%
2024/08/30195.0000.0095.5017160.14%
2024/08/29194.70894.0095.20-7944-0.74%
2024/08/28897.60198.3097.9079600.73%
2024/08/26097.30497.4096.90-4951-0.42%
2024/08/22198.7000.0097.2019670.10%
2024/08/2100.00198.6098.00-1971-0.11%
2024/08/1900.00197.0097.10-1968-0.10%
2024/08/1600.001.196.3894.90-1.1966-0.11%
2024/08/1500.00393.9094.40-3957-0.31%
2024/08/1400.00394.0094.10-3958-0.31%
2024/08/13194.00893.5994.30-7957-0.73%
2024/08/12189.6000.0089.7019500.11%
2024/08/0800.00088.4087.7009590.00%
2024/08/0700.00189.0089.40-1983-0.10%
2024/08/053.185.631084.5084.50-6.9968-0.71%
2024/08/02194.00193.7093.7009500.00%
2024/08/0100.00396.2096.30-3950-0.32%
2024/07/31094.10193.8093.80-1951-0.11%
2024/07/29593.4000.0092.1059540.52%
2024/07/26194.0000.0095.0019430.11%
2024/07/23696.65196.4096.5059430.53%
2024/07/191100.00199.3099.3009370.00%
2024/07/181.199.0900.0098.901.19290.12%
2024/07/166100.580101.00100.0069270.64%
2024/07/151102.005101.60100.50-4935-0.43%
2024/07/1200.001101.00102.00-1927-0.11%
2024/07/11299.906.1100.77101.50-4.1919-0.45%
2024/07/1000.00197.8098.30-1919-0.11%
2024/07/08297.2000.0097.2029280.22%
2024/07/04697.52397.9798.5039640.31%
2024/07/03297.0000.0097.2029790.20%
2024/07/02296.80296.7096.5009850.00%
2024/07/0100.00396.5396.30-3991-0.30%
2024/06/2700.00194.8094.80-1996-0.10%
2024/06/26295.2000.0095.2021,0090.20%
2024/06/25195.0000.0095.5011,0140.10%
2024/06/24196.90196.7096.7001,0150.00%
2024/06/21198.00498.0597.90-31,023-0.29%
2024/06/20298.05498.2397.90-21,031-0.19%
2024/06/19298.8000.0098.3021,0340.19%
2024/06/1800.000.198.3098.10-0.11,034-0.01%
2024/06/17198.80298.5598.90-11,038-0.10%
2024/06/1400.00297.5097.50-21,043-0.19%
2024/06/13197.102.196.2498.00-1.11,041-0.11%
2024/06/121795.6300.0095.50171,0301.65%
2024/06/1100.0010.297.0795.00-10.21,030-0.99%
2024/06/071197.65297.3097.9091,0220.88%
2024/06/064.197.29396.4396.201.11,0210.11%
2024/06/05698.53197.5097.3051,0130.49%
2024/06/0425.1105.4515.1106.65100.00109931.01%
2024/06/0300.002.1102.50102.50-2.1836-0.26%
2024/05/310.194.1000.0093.600.19010.01%
2024/05/29195.5000.0095.4019910.10%
2024/05/27394.100.193.7094.0031,0370.28%
2024/05/24393.00193.6093.8021,1580.17%
2024/05/22093.701093.6593.60-101,207-0.83%
2024/05/21292.10292.6092.8001,2300.00%
2024/05/2000.00392.0092.00-31,253-0.24%
2024/05/17792.090.292.9092.206.81,2810.53%
2024/05/16692.1800.0092.3061,3150.46%
2024/05/150.292.3500.0091.900.21,3530.02%
2024/05/14192.20192.3092.5001,4540.00%
2024/05/133.289.36189.5090.802.21,4680.15%
2024/05/100.194.7000.0094.200.11,4760.01%
2024/05/090.195.6000.0095.300.11,4910.01%
2024/05/0800.001095.8096.00-101,501-0.67%
2024/05/0600.00196.6095.20-11,537-0.07%
2024/05/02194.8000.0095.7011,6900.06%
2024/04/300.395.2500.0095.400.31,7380.02%
2024/04/290.596.0000.0096.000.51,7660.03%
2024/04/26094.0000.0093.8001,8010.00%
2024/04/2500.00294.1093.80-21,816-0.11%
2024/04/240.194.2000.0094.400.11,8640.01%
2024/04/220.192.3000.0092.000.11,9890.01%
2024/04/192.292.68294.1092.500.22,0440.01%
2024/04/17194.3000.0094.3012,1370.05%
2024/04/160.295.88393.0092.90-2.82,145-0.13%
2024/04/113100.33499.9399.80-12,128-0.05%
2024/04/107102.6428.6102.13102.50-21.62,125-1.02%
2024/04/091.698.37299.1098.00-0.42,100-0.02%
2024/04/08199.9000.0099.5012,0950.05%
2024/04/021.1100.522101.00100.50-12,104-0.05%
2024/04/011101.0000.00101.5012,1150.05%
2024/03/291.1100.001100.50100.500.12,1350.00%
2024/03/2800.001102.50100.00-12,158-0.05%
2024/03/271101.0000.00101.0012,1680.05%
2024/03/266.1102.8900.00101.006.12,1930.28%
2024/03/253104.001104.00104.0022,2410.09%
2024/03/211103.0000.00102.5012,2620.04%
2024/03/2000.001103.00102.00-12,319-0.04%
2024/03/1500.002101.50101.00-22,372-0.08%
2024/03/1400.000.8101.00101.00-0.82,401-0.03%
2024/03/1300.001101.00100.50-12,454-0.04%
2024/03/124102.0000.00102.0042,4930.16%
2024/03/112.1100.4900.00100.002.12,5510.08%
2024/03/08098.20299.1098.80-22,622-0.07%
2024/03/075.2102.850.1100.50100.005.12,7180.19%
2024/03/064105.0000.00104.0042,7530.15%
2024/03/0500.002108.25107.50-22,715-0.07%
2024/03/041107.502107.49107.50-12,763-0.04%
2024/03/011.2107.001107.50106.000.22,8820.01%
2024/02/291105.000105.00105.0013,0130.03%
2024/02/2713107.313107.67105.00103,2000.31%
2024/02/261105.000.1105.50105.5013,2870.03%
2024/02/236105.756106.75105.5003,3800.00%
2024/02/224.1106.261106.50106.003.13,3670.09%
2024/02/207104.574104.75105.0033,3460.09%
2024/02/1900.001103.51103.00-13,369-0.03%
2024/02/162104.005103.10104.50-33,348-0.09%
2024/02/158.2104.1900.00104.008.23,3300.24%
2024/02/054114.002115.25114.5023,2370.06%
立端：面對高利率挑戰 加速佈局AI邊緣運算與電信市場Anue鉅亨－2024/07/26
...詳全文
台半、立端 認購搶鏡UDN聯合新聞網－2023/03/03
台股漲勢收斂，維持高檔震盪格局，資金隨勢敲進強勢股，台半（5425）、立端（6245）各挾營運利基，近來行情尤為搶眼，權......詳全文
打造國家安全網 雷虎、立端相關股喊衝Anue鉅亨－2023/02/21
...詳全文
立端 相關文章