• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    617張
  • 產業
    上市 半導體類股

  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同欣電 (6271)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/204124.0000.00124.5041,2980.31%
2025/01/161124.501124.50124.0001,2870.00%
2025/01/152122.0000.00122.0021,2870.16%
2025/01/143120.832122.00122.0011,2820.08%
2025/01/131.1120.3000.00118.501.11,2790.09%
2025/01/1010.2123.961124.00123.509.21,2470.74%
2025/01/091.1131.431132.50130.000.11,2210.00%
2025/01/071139.003138.83138.00-21,198-0.17%
2025/01/061136.0000.00136.0011,1760.09%
2025/01/032136.0000.00136.0021,1680.17%
2024/12/3100.001136.00139.00-11,176-0.08%
2024/12/302137.005139.30137.00-31,171-0.26%
2024/12/275140.0000.00139.0051,1610.43%
2024/12/261141.501141.50139.0001,1570.00%
2024/12/2500.002137.50138.50-21,125-0.18%
2024/12/240136.0000.00138.0001,1170.00%
2024/12/2300.002137.24138.00-21,105-0.18%
2024/12/201.3136.774137.50135.50-2.71,099-0.25%
2024/12/194137.886138.16139.00-21,065-0.19%
2024/12/1200.003135.00133.00-3969-0.31%
2024/12/111131.0000.00134.0019410.11%
2024/12/1000.005.1132.49132.00-5.1915-0.56%
2024/12/090132.0000.00131.0009070.00%
2024/12/0612132.759132.39132.0038950.34%
2024/12/043130.834130.25130.50-1842-0.12%
2024/12/031128.501128.00128.0008480.00%
2024/12/020128.501129.00129.00-1841-0.12%
2024/11/280126.0000.00127.0008340.00%
2024/11/271129.506129.42128.00-5822-0.61%
2024/11/261131.5000.00129.5018120.12%
2024/11/252132.2510131.65133.00-8806-0.99%
2024/11/221130.003131.66130.00-2801-0.25%
2024/11/216127.831126.00126.0057600.66%
2024/11/201125.0014126.00126.00-13749-1.74%
2024/11/192123.2513124.31124.50-11746-1.47%
2024/11/185.2121.2900.00121.005.27280.71%
2024/11/147123.5700.00122.0077150.98%
2024/11/133125.5000.00125.5037040.43%
2024/11/121.1126.0800.00126.001.17090.16%
2024/11/081128.512129.00128.50-1716-0.14%
2024/11/071.1129.053129.83130.50-1.9737-0.26%
2024/11/060126.000.3128.50128.00-0.3737-0.04%
2024/11/051.1125.9400.00125.001.17580.15%
2024/11/041.1125.1400.00125.001.18010.14%
2024/11/013.2125.132127.00127.001.28350.14%
2024/10/3010.1129.5600.00129.0010.18361.20%
2024/10/291.1133.6400.00133.501.18180.13%
2024/10/281137.0000.00137.5018610.12%
2024/10/250.2139.5000.00139.500.28720.02%
2024/10/242139.2500.00139.0029010.22%
2024/10/231140.5000.00140.5019280.11%
2024/10/220140.5000.00140.5009510.00%
2024/10/2100.001140.00139.50-1982-0.10%
2024/10/161.1137.9500.00137.501.11,1600.09%
2024/10/1100.001138.00137.50-11,489-0.07%
2024/10/080.2140.6700.00139.000.21,6260.01%
2024/10/071143.003142.00143.50-21,630-0.12%
2024/09/301140.0000.00140.0011,7050.06%
2024/09/2700.002.1142.93142.00-2.11,716-0.12%
2024/09/2600.0011.4142.89142.00-11.41,731-0.66%
2024/09/2300.002140.50141.50-21,768-0.11%
2024/09/200.1141.0000.00140.500.11,7970.01%
2024/09/1300.001137.00139.50-11,853-0.05%
2024/09/1200.000.1133.50134.00-0.11,858-0.01%
2024/09/1000.001133.50131.00-11,895-0.05%
2024/09/090.1131.501133.00134.50-11,907-0.05%
2024/09/0600.000.2134.20134.50-0.21,962-0.01%
2024/09/0500.001133.50133.00-11,975-0.05%
2024/09/041133.0000.00131.5011,9810.05%
2024/09/0200.001.9140.50140.00-1.91,982-0.09%
2024/08/301141.0000.00142.0011,9890.05%
2024/08/291141.501141.50141.5001,9950.00%
2024/08/2600.002.1141.44140.50-2.12,066-0.10%
2024/08/232137.006138.00138.00-42,089-0.19%
2024/08/222139.002139.50139.5002,2220.00%
2024/08/212137.251138.00137.5012,3220.04%
2024/08/2000.001.3140.12138.50-1.32,332-0.06%
2024/08/1600.000136.50136.0002,3980.00%
2024/08/141135.002135.00135.50-12,404-0.04%
2024/08/1300.001135.50136.00-12,400-0.04%
2024/08/120133.001131.50132.50-12,422-0.04%
2024/08/092132.001132.50131.0012,4480.04%
2024/08/082.1126.903127.33126.00-0.92,418-0.04%
2024/08/073126.671126.50127.0022,4120.08%
2024/08/062.3121.892119.75120.500.22,3900.01%
2024/08/055.5121.7748122.34121.50-42.52,350-1.81%
2024/08/024.2137.070.7138.00135.003.52,3150.15%
2024/08/015140.0000.00140.5052,3000.22%
2024/07/3111.4138.942138.00137.509.42,3070.41%
2024/07/303141.333140.67143.5002,3530.00%
2024/07/294140.750.5143.50139.503.52,3380.15%
2024/07/269141.1700.00141.0092,3230.39%
2024/07/231146.0000.00145.5012,3060.04%
2024/07/228148.251147.50147.0072,2980.30%
2024/07/193152.508152.56151.00-52,295-0.22%
2024/07/182155.004153.88156.50-22,320-0.09%
2024/07/176159.925160.60159.0012,2930.04%
2024/07/1621163.1424162.88160.00-32,199-0.14%
2024/07/155158.6010159.60158.50-52,142-0.23%
2024/07/124.1158.5720157.25156.50-15.92,063-0.77%
2024/07/1113156.549.9159.09159.503.12,0150.15%
2024/07/1000.005155.70155.00-51,952-0.26%
2024/07/091150.000.2150.50150.000.81,9140.04%
2024/07/085153.6000.00152.0051,9110.26%
2024/07/052152.257.4153.73155.00-5.41,895-0.28%
2024/07/040.1149.000150.00149.5001,8570.00%
2024/07/0300.004.3149.58150.00-4.31,862-0.23%
2024/07/025146.1000.00145.5051,8660.27%
2024/07/018150.0000.00148.5081,8770.43%
2024/06/2800.002150.50150.00-21,898-0.11%
2024/06/274.1149.8600.00148.004.11,9220.21%
2024/06/2600.006154.42152.50-61,905-0.31%
2024/06/251.1150.9800.00151.501.11,9120.06%
2024/06/240.1155.002155.00153.50-1.91,888-0.10%
2024/06/217153.0000.00154.0071,8730.37%
2024/06/201153.000.5152.50155.000.51,8660.03%
2024/06/191.4151.001152.00151.000.41,8590.02%
2024/06/1800.000.1153.50153.00-0.11,839-0.01%
2024/06/170.1154.503.9154.66153.50-3.81,835-0.21%
2024/06/142155.001155.50155.5011,8360.05%
2024/06/131156.508155.44156.00-71,839-0.38%
2024/06/125.1150.5000.00150.505.11,7930.28%
2024/06/110.2151.2500.00149.500.21,7920.01%
2024/06/071.1153.001152.50152.500.11,7950.00%
2024/06/062150.513152.50150.00-11,800-0.05%
2024/06/041153.0000.00153.0011,8240.05%
2024/06/032153.501.1153.55152.500.91,8440.05%
2024/05/3100.001.2156.66152.00-1.21,870-0.06%
2024/05/301155.5000.00155.5011,8700.05%
2024/05/294.4157.8900.00158.004.41,9030.23%
2024/05/283158.846.2160.39159.50-3.21,983-0.16%
2024/05/271156.0028156.88156.00-271,872-1.44%
2024/05/244151.001.2149.74153.002.81,8450.15%
2024/05/239.5151.796152.50151.003.51,9020.18%
2024/05/222.5150.6012150.42150.50-9.51,867-0.51%
2024/05/2100.0010.1149.50149.50-10.11,859-0.54%
2024/05/2000.0012148.96147.50-121,861-0.65%
2024/05/164.3150.061148.50149.003.31,8790.17%
2024/05/1500.001.4147.79149.00-1.41,870-0.07%
2024/05/141145.5000.00145.5011,8570.05%
2024/05/101145.501145.50145.5001,8750.00%
2024/05/091148.0000.00147.0011,8710.05%
2024/05/072.3147.0700.00148.002.31,9010.12%
2024/05/062.3150.431.1149.54149.001.21,9310.06%
2024/05/0310.2151.9621.7151.79151.50-11.51,926-0.60%
2024/05/0200.001147.00147.00-11,832-0.05%
2024/04/3000.003.2147.84147.50-3.21,838-0.18%
2024/04/2900.001145.50146.50-11,836-0.05%
2024/04/261144.0000.00143.5011,8460.05%
2024/04/252144.5000.00143.5021,8640.11%
2024/04/2400.009146.94149.50-91,847-0.49%
2024/04/230.5140.4000.00141.000.51,8210.03%
2024/04/229.1141.707140.71139.002.11,8180.12%
2024/04/1910.7142.571.4142.10142.009.31,8030.52%
2024/04/182149.001148.50148.5011,7480.06%
2024/04/174151.5011148.82151.50-71,743-0.40%
2024/04/167.1141.462141.00141.005.11,7030.30%
2024/04/152147.753147.67147.50-11,696-0.06%
2024/04/121151.485150.50150.50-41,729-0.23%
2024/04/117150.862150.00150.5051,7400.29%
2024/04/104151.756151.83152.50-21,817-0.11%
2024/04/0900.002.2150.05151.50-2.21,819-0.12%
2024/04/082.1150.944150.25150.00-1.91,815-0.11%
2024/04/035153.4926.1152.60153.00-211,817-1.16%
2024/04/025.6151.554152.24152.001.51,8030.08%
2024/04/014.3149.6217150.38150.50-12.71,792-0.71%
2024/03/291145.502146.25145.50-11,794-0.06%
2024/03/287147.298148.81147.00-11,795-0.06%
2024/03/262.3142.5000.00142.002.31,7800.13%
2024/03/250145.501145.50144.50-11,797-0.06%
2024/03/2200.003145.17145.50-31,836-0.16%
2024/03/211142.4900.00142.0011,8650.05%
2024/03/204142.754.3142.03141.50-0.31,893-0.02%
2024/03/191142.504142.88142.50-31,922-0.16%
2024/03/186141.001141.50141.5051,9410.26%
2024/03/1516.4142.7100.00142.5016.41,9460.84%
2024/03/1400.001143.00143.00-11,977-0.05%
2024/03/137145.6400.00143.5072,0790.34%
2024/03/123146.834146.88147.00-12,126-0.05%
2024/03/1100.001144.50144.50-12,183-0.05%
2024/03/088.2144.645.7143.79143.502.52,2510.11%
2024/03/074.1148.124147.50147.500.12,3220.00%
2024/03/066.3148.185149.90149.501.32,4040.05%
2024/03/058.1152.298150.44150.000.12,6540.00%
2024/03/047.5154.9510.1154.60153.00-2.72,922-0.09%
2024/03/018155.009.8154.91154.50-1.82,939-0.06%
2024/02/295150.405150.90151.5002,8620.00%
2024/02/2713.7151.488.6150.76150.505.12,9280.18%
2024/02/264.2153.127.2151.80154.00-32,920-0.10%
2024/02/234146.003145.33145.0012,8850.03%
2024/02/224.1147.354146.50146.000.12,9130.00%
2024/02/213146.333147.00145.5002,9500.00%
2024/02/201.1145.592145.75145.50-0.93,081-0.03%
2024/02/194.2148.732148.25147.502.23,0910.07%
2024/02/162.2147.593.2148.18148.00-13,114-0.03%
2024/02/153.1143.492144.00143.501.13,1220.03%
2024/02/052.1144.001144.00143.501.13,1440.03%
2024/02/022.1145.491145.50146.001.13,2660.03%
同欣電看好低軌衛星 明年AI用陶瓷基板有實績UDN聯合新聞網－2024/07/30
半導體構裝廠同欣電今天預期，第3季營收持平，下半年略佳，今年陶瓷基板和高頻無線通訊模組成長可期，低軌衛星應用強勁，影像產......詳全文
同欣電法說會／估第3季持平第2季 看車用庫存調整已健康UDN聯合新聞網－2024/07/30
同欣電（6271）今日召開法說會，公司釋出營運展望提到，預期第3季營收約與第2季持平差不多，看車用庫存調整已健康，下半年......詳全文
同欣電法說會／估第3季持平第2季 看車用庫存調整已健康UDN聯合新聞網－2024/07/30
同欣電（6271）今日召開法說會，公司釋出營運展望提到，預期第3季營收約與第2季持平差不多，看車用庫存調整已健康，下半年......詳全文
同欣電 相關文章