大中 (6435)-凱基-桃園券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	97.60	1	97.70	97.50	0	286	0.00%
2024/04/30	0	98.62	0	0.00	98.40	0	338	0.01%
2024/04/22	10	95.10	0	0.00	94.20	10	346	2.90%
2024/04/17	0	98.00	0	0.00	98.40	0	347	0.01%
2024/04/15	1	98.80	1	99.50	99.30	0	349	0.00%
2024/04/09	1	102.50	0	0.00	102.50	1	353	0.28%
2024/04/02	0	106.50	0	0.00	105.50	0	358	0.00%
2024/04/01	0	105.00	0	0.00	104.50	0	364	0.01%
2024/03/29	1	105.00	1	104.00	104.00	0	385	0.00%
2024/03/25	1	107.50	0	0.00	107.00	1	406	0.25%
2024/03/14	0	109.00	0	0.00	107.50	0	437	0.00%
2024/03/11	0	0.00	1	112.00	110.00	-1	450	-0.22%
2024/03/04	1.1	116.09	0	0.00	116.00	1.1	542	0.20%
2024/03/01	0	0.00	1	118.50	119.00	-1	530	-0.19%
2024/02/26	0	0.00	0	116.00	115.00	0	505	0.00%
2024/02/22	0	0.00	1	114.50	114.50	-1	492	-0.20%
2024/02/21	0	0.00	1	115.00	115.00	-1	498	-0.20%
2024/02/19	0	0.00	0	115.00	115.00	0	481	0.00%
2024/01/30	1	111.00	1	109.50	109.50	0	446	0.00%
2024/01/25	3	111.83	3	110.50	111.50	0	432	0.00%
2024/01/24	0	0.00	2	113.25	112.50	-2	411	-0.49%
2024/01/18	0	0.00	1	103.00	102.50	-1	388	-0.26%
2024/01/12	0	0.00	3	105.50	104.50	-3	383	-0.78%
2024/01/11	0	105.50	0	0.00	105.50	0	382	0.01%
2024/01/09	0	0.00	1	108.00	106.00	-1	382	-0.26%
2024/01/02	0	0.00	2	112.00	111.00	-2	373	-0.54%
2023/12/28	1	112.50	1	113.50	112.50	0	368	0.00%
2023/12/26	4	114.75	7	113.50	113.50	-3	356	-0.84%
2023/12/25	3	115.00	1	114.00	115.00	2	333	0.60%
2023/12/14	1	111.50	1.2	112.75	114.00	-0.2	289	-0.07%
2023/12/11	0	0.00	10	110.50	110.50	-10	273	-3.66%
2023/12/07	0.1	110.00	0	0.00	109.00	0.1	262	0.02%
2023/12/05	4	110.38	3	109.67	110.00	1	246	0.41%
2023/12/01	4	114.88	1	117.50	115.50	3	232	1.29%
2023/11/30	16.2	118.66	2.1	119.96	119.00	14.1	209	6.74%
2023/11/29	0	0.00	1.2	114.50	114.50	-1.2	136	-0.85%
2023/11/28	0	0.00	1	104.50	104.50	-1	110	-0.90%
2023/11/22	1	103.00	10	102.50	103.50	-9	92	-9.69%
2023/11/20	0	0.00	3	103.00	103.00	-3	86	-3.48%
2023/11/17	0	99.90	1	100.50	100.50	-1	72	-1.34%
2023/11/16	1	99.90	0	0.00	99.20	1	69	1.44%
2023/11/07	0	0.00	0.3	97.58	98.00	-0.3	64	-0.47%
2023/10/19	0	0.00	0.1	96.20	95.70	-0.1	65	-0.15%
2023/10/18	0	0.00	1	95.80	95.80	-1	66	-1.51%
2023/10/17	5	96.86	5	97.38	97.50	0	65	0.00%
2023/10/12	0	0.00	0.2	96.10	96.70	-0.2	62	-0.32%
2023/10/11	0	0.00	1	94.00	94.00	-1	58	-1.71%
2023/09/26	0.1	94.50	0	0.00	95.20	0.1	66	0.15%
2023/09/25	0.1	95.10	0	0.00	95.40	0.1	67	0.15%
2023/09/20	0	0.00	0	96.00	95.30	0	67	-0.04%
2023/09/18	0	0.00	0	97.50	96.80	0	68	-0.03%
2023/09/15	0	0.00	1	96.60	96.60	-1	68	-1.47%
2023/09/08	0	0.00	1	96.50	96.60	-1	75	-1.33%
2023/09/07	0	0.00	5	96.21	96.30	-5	78	-6.40%
2023/09/05	0	0.00	15	96.10	94.70	-15	78	-19.24%
2023/09/04	0	0.00	1	93.10	93.30	-1	76	-1.31%
2023/09/01	1	93.00	0	0.00	93.10	1	77	1.29%
2023/08/31	0	0.00	1	92.20	92.20	-1	78	-1.28%
2023/08/28	0	0.00	1	88.80	88.40	-1	79	-1.27%
2023/07/31	1	100.50	0	0.00	101.00	1	85	1.17%
2023/07/28	0	0.00	1	100.50	100.50	-1	86	-1.16%
2023/07/27	0	0.00	1	99.20	100.00	-1	87	-1.15%
2023/07/25	0	99.50	0	0.00	100.00	0	87	0.02%
2023/07/13	0	99.78	0	0.00	99.30	0	103	0.04%
2023/07/10	6.1	101.00	0	0.00	100.00	6.1	110	5.49%
2023/07/06	0.1	103.50	1	102.50	102.50	-1	121	-0.78%
2023/07/03	4	101.00	0	0.00	102.50	4	141	2.82%
2023/06/13	0	0.00	7	102.00	104.00	-7	148	-4.71%
2023/05/24	0	103.50	0	0.00	103.50	0	171	0.01%
2023/05/19	2	103.50	2	103.50	103.00	0	177	0.00%
2023/05/18	0	0.00	1	102.00	102.50	-1	180	-0.55%
2023/05/11	0	102.25	0	0.00	101.00	0	191	0.01%
2023/04/25	1	104.00	1	103.00	103.50	0	225	0.00%
2023/04/24	0	0.00	1	106.00	105.50	-1	232	-0.43%
2023/04/20	1	107.50	1	106.50	106.50	0	230	0.00%
2023/04/18	0	0.00	1	112.50	111.00	-1	226	-0.44%
2023/04/17	0	0.00	4	111.00	111.00	-4	221	-1.80%
2023/04/14	4	109.63	0	0.00	109.50	4	218	1.83%
2023/04/12	0	0.00	3	110.00	110.00	-3	213	-1.40%
2023/04/11	1	111.00	0	0.00	110.50	1	209	0.48%
2023/04/10	1	109.50	3	109.67	108.50	-2	203	-0.98%
2023/03/24	1	105.00	1	105.00	104.50	0	187	0.00%
2023/03/15	0	0.00	1	101.50	100.50	-1	189	-0.53%
2023/03/08	0	0.00	1	106.00	106.50	-1	215	-0.46%
2023/03/07	1	105.50	0	0.00	105.50	1	218	0.46%
2023/03/06	2	105.50	0	0.00	105.50	2	219	0.91%
2023/02/23	5	105.90	0	0.00	105.50	5	235	2.12%
2023/02/20	2	107.75	1	108.50	108.00	1	233	0.43%
2023/02/17	1	107.00	0	0.00	107.50	1	232	0.43%
2023/02/16	0	0.00	2	107.75	107.50	-2	234	-0.85%
2023/02/09	2	109.75	0	0.00	109.50	2	244	0.82%
2023/02/08	0	0.00	1	109.00	110.50	-1	239	-0.42%
2023/02/07	1	106.00	1	107.00	107.00	0	226	0.00%
2023/02/01	1	105.00	11	105.55	106.50	-10	215	-4.63%
2023/01/31	1	103.00	1	103.50	103.00	0	205	0.00%
2023/01/16	0.1	100.50	0	0.00	99.90	0.1	204	0.03%
2023/01/13	0	102.00	0	0.00	99.70	0	204	0.01%
2023/01/12	10	103.00	0	0.00	100.50	10	203	4.91%
2023/01/11	1	101.00	1	101.00	100.50	0	194	0.00%
2022/12/23	0	98.00	1	98.40	99.00	-1	213	-0.46%
2022/12/02	0	0.00	1	112.00	111.50	-1	214	-0.47%
2022/12/01	1	109.00	1	112.00	109.50	0	211	0.00%
2022/11/28	0	0.00	1	108.00	108.00	-1	203	-0.49%
2022/11/25	6	109.25	5	108.40	107.50	1	204	0.49%
2022/11/24	3	106.50	2	108.50	108.50	1	197	0.51%
2022/11/23	4	107.38	4	108.00	106.50	0	193	0.00%
2022/11/21	1	104.51	1	103.50	105.50	0	196	0.01%
2022/11/18	4	107.00	0	0.00	105.00	4	203	1.97%
2022/11/17	0	0.00	1	106.50	106.50	-1	199	-0.50%
2022/11/16	1	105.00	0	0.00	105.50	1	202	0.49%
2022/11/15	1	104.00	1	104.00	104.50	0	204	0.00%
2022/11/09	0	0.00	1	104.00	103.50	-1	234	-0.43%
2022/11/08	1	102.00	0	0.00	102.00	1	241	0.41%
2022/11/07	3	103.83	3	104.17	102.00	0	263	0.00%
2022/11/03	1	97.70	0	0.00	99.60	1	273	0.37%
2022/11/02	1	98.30	0	0.00	98.30	1	276	0.36%
2022/10/13	0	0.00	1	88.20	89.80	-1	365	-0.27%
2022/10/11	0	93.00	0	0.00	92.20	0	374	0.01%
2022/09/29	1	98.70	1	97.70	97.60	0	435	0.00%
2022/09/28	10	99.60	1	95.20	96.00	9	443	2.03%
2022/09/26	2	101.50	0	0.00	102.00	2	463	0.43%
2022/09/23	1	110.00	5	107.50	109.50	-4	479	-0.83%
2022/09/15	1	111.00	0	0.00	111.00	1	584	0.17%
2022/09/08	1	111.00	0	0.00	111.00	1	660	0.15%
2022/09/07	1	110.00	1	110.50	110.50	0	724	0.00%
2022/09/06	1	114.00	0	0.00	113.00	1	730	0.14%
2022/09/05	1	119.00	0	0.00	118.00	1	744	0.13%
2022/09/02	1	119.50	1	121.50	121.00	0	752	0.00%
2022/09/01	1	120.50	1	120.50	121.00	0	761	0.00%
2022/08/30	0	0.00	2	120.00	120.00	-2	816	-0.24%
2022/08/25	1	123.00	0	0.00	123.50	1	917	0.11%
2022/08/24	1	121.50	0	0.00	121.00	1	930	0.11%
2022/08/22	1	123.50	0	0.00	123.00	1	962	0.10%
2022/08/19	6	125.33	2	124.00	124.00	4	962	0.42%
2022/08/18	5	125.00	0	0.00	125.00	5	959	0.52%
2022/08/16	1	121.50	0	0.00	121.50	1	953	0.10%
2022/08/15	0	0.00	1	123.00	123.50	-1	980	-0.10%
2022/08/12	1	123.00	2	122.50	123.00	-1	1,000	-0.10%
2022/08/08	0	0.00	1	107.00	109.00	-1	986	-0.10%
2022/08/04	1	110.50	0	0.00	110.50	1	1,003	0.10%
2022/07/26	1	114.00	18	112.00	113.00	-17	1,041	-1.63%
2022/07/22	3	122.83	3	124.00	123.50	0	1,035	0.00%
2022/07/21	2	121.25	1	120.50	123.00	1	1,025	0.10%
2022/07/14	8	110.19	0	0.00	112.50	8	994	0.80%
2022/07/13	12	109.21	3	108.67	109.00	9	995	0.91%
2022/07/12	0	108.00	1	106.00	106.00	-1	994	-0.10%
2022/07/11	1.1	115.93	0	0.00	113.50	1.1	992	0.11%
2022/07/08	1	117.00	1	115.50	116.00	0	985	0.00%
2022/07/06	0	0.00	1	113.00	114.00	-1	963	-0.10%
2022/07/01	11	123.86	1	120.00	118.00	10	957	1.04%
2022/06/28	1	138.44	18	131.42	132.00	-17	956	-1.78%
2022/06/27	18	134.36	2	138.50	138.50	16	962	1.66%
2022/06/24	1.3	141.58	0	0.00	140.50	1.3	939	0.14%
2022/06/23	2	144.00	0	0.00	143.50	2	929	0.22%
2022/06/22	4.1	148.63	2	143.00	143.00	2.1	940	0.22%
2022/06/20	2	151.50	2.1	149.12	149.00	-0.1	982	-0.01%
2022/06/17	0.1	154.25	0	0.00	156.50	0.1	968	0.01%
2022/06/16	3	164.17	3	159.67	152.50	0	956	0.00%
2022/06/15	1	161.50	0	0.00	162.00	1	916	0.11%
2022/06/14	4	162.88	25	163.30	165.50	-21	912	-2.30%
2022/06/13	2	163.50	1	163.50	165.50	1	900	0.11%
2022/06/10	0	0.00	6.1	165.01	165.00	-6.1	902	-0.67%
2022/06/09	0.1	166.50	0	0.00	166.50	0.1	896	0.01%
2022/06/08	1	165.50	1	166.00	166.00	0	876	0.00%
2022/06/07	5	164.30	9	163.89	165.00	-4	842	-0.47%
2022/06/06	1	156.00	0	0.00	156.00	1	755	0.13%
2022/06/02	2	157.25	2	157.25	158.00	0	755	0.00%
2022/06/01	1	158.00	3	157.83	158.50	-2	746	-0.27%
2022/05/31	2	155.00	0	0.00	155.50	2	729	0.27%
2022/05/30	2	157.75	1	156.50	158.00	1	722	0.14%
2022/05/27	0	0.00	1	152.00	151.00	-1	708	-0.14%
2022/05/26	1	151.00	0	0.00	148.50	1	709	0.14%
2022/05/24	0	0.00	3	152.83	151.50	-3	708	-0.42%
2022/05/20	0	0.00	5	154.50	151.50	-5	690	-0.72%
2022/05/19	1	147.50	7	149.43	152.00	-6	674	-0.89%
2022/05/17	0	0.00	1	149.02	150.00	-1	694	-0.15%
2022/05/16	32	150.19	2	150.50	146.50	30	714	4.20%
2022/05/13	2	148.00	1	148.50	147.00	1	739	0.14%
2022/05/12	2	148.75	3	149.33	142.00	-1	846	-0.12%
2022/05/11	0	0.00	1	148.50	148.50	-1	875	-0.11%
2022/05/05	0	0.00	2.1	140.52	141.50	-2.1	858	-0.24%
2022/04/27	0	0.00	0	130.00	126.50	0	836	0.00%
2022/04/26	0	132.00	0	0.00	130.50	0	829	0.00%
2022/04/25	0	0.00	12	133.04	131.50	-12	830	-1.44%
2022/04/21	0	139.50	0	0.00	139.50	0	844	0.00%
2022/04/20	1	139.00	0	0.00	140.00	1	844	0.12%
2022/04/19	2	141.75	5	139.00	138.50	-3	844	-0.36%
2022/04/15	4	147.38	7	146.36	144.50	-3	846	-0.35%
2022/04/12	0	0.00	4	141.00	143.00	-4	865	-0.46%
2022/04/11	1	146.00	0	0.00	143.00	1	929	0.11%
2022/04/08	3.1	152.52	1	153.50	153.50	2.1	979	0.22%
2022/04/07	0	0.00	1	147.00	147.00	-1	977	-0.10%
2022/03/29	0	0.00	1	159.00	159.00	-1	906	-0.11%
2022/03/24	1	155.00	0	0.00	158.50	1	873	0.11%
2022/03/23	6	159.00	5	156.20	156.50	1	862	0.12%
2022/03/18	1	149.50	2	151.00	153.50	-1	798	-0.13%
2022/03/15	2	144.00	6	141.75	141.50	-4	775	-0.52%
2022/03/08	0	0.00	7	138.50	140.00	-7	783	-0.89%
2022/03/04	0.1	151.50	1	150.00	149.50	-0.9	800	-0.11%
2022/03/02	2	152.25	4	152.75	152.00	-2	828	-0.24%
2022/02/25	1	148.50	0	0.00	148.00	1	831	0.12%
2022/02/24	1	145.50	0	0.00	145.50	1	852	0.12%
2022/02/23	1	147.50	32	148.50	151.50	-31	862	-3.60%
2022/02/22	0	0.00	2	145.00	147.00	-2	931	-0.21%
2022/02/17	5	153.90	5	155.30	153.50	0	1,056	0.00%
2022/02/16	44	153.73	16	152.72	153.50	28	1,051	2.66%
2022/02/15	3	151.83	5	153.40	150.00	-2	1,031	-0.19%
2022/02/14	16	155.69	9	152.83	153.50	7	1,006	0.70%
2022/02/11	7	149.36	15	149.70	154.00	-8	908	-0.88%
2022/02/10	0	0.00	0.1	140.00	140.00	-0.1	865	-0.01%
2022/02/09	0	0.00	3	138.83	140.00	-3	870	-0.34%
2022/01/26	2	130.25	1	131.50	131.50	1	866	0.12%
2022/01/24	0	0.00	6	130.00	131.00	-6	886	-0.68%
2022/01/21	1	133.50	1	131.50	131.00	0	899	0.00%
2022/01/20	3	134.67	3	135.67	136.00	0	901	0.00%
2022/01/17	2	132.00	9	132.61	135.50	-7	927	-0.75%
2022/01/14	10.1	130.15	2	130.00	130.00	8.1	932	0.86%
2022/01/13	1	138.00	0	0.00	135.50	1	924	0.11%
2022/01/12	2	138.25	2	136.50	137.50	0	925	0.00%
2022/01/11	6	138.00	0	0.00	138.00	6	927	0.65%
2022/01/07	1	147.50	1	144.00	144.00	0	934	0.00%
2022/01/06	5	149.00	4	150.25	149.00	1	922	0.11%
2022/01/05	1	154.00	9	152.83	152.00	-8	915	-0.87%
2022/01/04	7	156.43	8	158.88	157.00	-1	907	-0.11%
2022/01/03	11	150.91	17	153.65	155.00	-6	843	-0.71%
2021/12/28	7	147.29	1	147.50	148.00	6	785	0.76%
2021/12/27	0	0.00	1	143.00	145.00	-1	783	-0.13%
2021/12/24	1	143.50	0	0.00	143.50	1	786	0.13%
2021/12/22	3	145.83	0	0.00	145.00	3	785	0.38%
2021/12/17	1	146.00	1	142.50	142.00	0	780	0.00%
2021/12/15	2	143.00	0	0.00	142.50	2	768	0.26%
2021/12/08	7	149.07	7	148.64	147.50	0	749	0.00%
2021/12/03	1	148.50	2	150.00	150.00	-1	734	-0.14%
2021/12/02	1	149.50	0	0.00	147.00	1	733	0.14%
2021/12/01	0	0.00	1	150.00	152.50	-1	730	-0.14%
2021/11/30	1	154.00	1	156.50	150.50	0	726	0.00%
2021/11/29	18	147.25	18	149.03	150.50	0	716	0.00%
2021/11/26	8	147.44	10	149.25	151.50	-2	701	-0.29%
2021/11/25	8	149.81	6	149.92	148.50	2	703	0.28%
2021/11/23	12	149.83	0	0.00	146.00	12	687	1.75%
2021/11/19	5	161.40	2	159.50	158.50	3	646	0.46%
2021/11/18	15	155.80	10	157.80	157.50	5	570	0.88%
2021/11/17	0	0.00	2	159.00	159.50	-2	494	-0.40%
2021/11/16	0	0.00	4	144.88	145.00	-4	434	-0.93%
2021/11/15	3	141.00	4	141.25	141.00	-1	418	-0.24%
2021/11/12	1	138.50	1	139.50	137.50	0	407	0.00%
2021/11/11	1	138.00	4	138.25	137.50	-3	404	-0.74%
2021/11/10	5	139.30	4	139.25	137.50	1	403	0.25%
2021/11/08	0	132.00	0	0.00	135.50	0	389	0.01%
2021/11/04	0	0.00	2	136.50	137.50	-2	397	-0.50%
2021/11/03	1	134.00	1	136.48	134.00	0	400	0.00%
2021/11/02	3	135.65	0	0.00	133.00	3	402	0.75%
2021/11/01	0	0.00	0.1	139.50	139.00	-0.1	393	-0.01%
2021/10/29	7	137.79	3	138.17	137.50	4	389	1.03%
2021/10/28	2	135.50	2	135.25	136.50	0	382	0.00%
2021/10/27	9	134.11	4.1	134.99	135.50	5	390	1.27%
2021/10/26	1	131.00	2	133.50	131.00	-1	391	-0.26%
2021/10/25	6	133.58	0	0.00	131.50	6	398	1.50%
2021/10/22	16	129.34	8	130.44	131.00	8	408	1.96%
2021/10/21	1	127.50	0	0.00	127.50	1	431	0.23%
2021/10/20	7	127.57	2	127.75	128.50	5	467	1.07%
2021/10/19	1	127.00	1	126.50	127.00	0	512	0.00%
2021/10/18	0	0.00	1	125.00	123.50	-1	548	-0.18%
2021/10/15	0	0.00	2	125.00	123.50	-2	612	-0.33%
2021/10/14	2	116.00	3	121.00	121.00	-1	618	-0.16%
2021/10/13	1	120.50	0	0.00	118.00	1	651	0.15%
2021/10/12	1	120.00	1	124.00	119.50	0	656	0.00%
2021/10/08	1	121.00	2	121.00	122.00	-1	656	-0.15%
2021/10/07	2	120.75	2	121.50	121.50	0	663	0.00%
2021/09/17	0	0.00	2	118.00	119.00	-2	880	-0.23%
2021/09/16	1	119.00	0	0.00	118.00	1	888	0.11%
2021/09/15	4	118.75	0	0.00	119.00	4	908	0.44%
2021/09/14	0	0.00	3	121.50	121.00	-3	913	-0.33%
2021/09/13	0	0.00	2	121.75	121.00	-2	915	-0.22%
2021/09/10	0	0.00	1	123.00	122.50	-1	928	-0.11%
2021/09/09	2	121.00	0	0.00	122.50	2	950	0.21%
2021/09/08	3	120.65	2	118.50	119.50	1	954	0.11%
2021/09/07	3	120.33	0	0.00	122.50	3	957	0.32%
2021/09/02	5.1	129.00	0	0.00	128.00	5.1	972	0.52%
2021/09/01	0	0.00	3	127.00	128.50	-3	961	-0.31%
2021/08/31	6	126.92	6	127.08	125.50	0	959	0.00%
2021/08/30	3	123.83	0	0.00	123.50	3	941	0.32%
2021/08/27	1	121.50	0	0.00	121.00	1	939	0.11%
2021/08/26	0	0.00	4	125.88	123.50	-4	941	-0.42%
2021/08/25	1	126.00	0	0.00	125.00	1	943	0.11%
2021/08/24	2	124.00	0	0.00	123.00	2	943	0.21%
2021/08/18	2	122.50	7	118.86	123.50	-5	946	-0.53%
2021/08/17	1	123.50	0	0.00	119.50	1	946	0.11%
2021/08/16	0	0.00	3	123.00	124.50	-3	945	-0.32%
2021/08/13	0	0.00	2	127.25	125.50	-2	942	-0.21%
2021/08/12	1	130.00	1	130.00	130.00	0	939	0.00%
2021/08/09	1	128.50	3	129.17	128.50	-2	937	-0.21%
2021/08/05	0	0.00	2	136.00	135.50	-2	940	-0.21%
2021/08/04	1	133.00	0	0.00	133.00	1	951	0.11%
2021/08/03	0	0.00	2	136.50	136.00	-2	959	-0.21%
2021/08/02	1	134.00	0	0.00	136.50	1	957	0.10%
2021/07/30	0	0.00	0.1	136.50	131.00	-0.1	951	-0.01%
2021/07/29	4.1	135.39	5	134.50	134.50	-0.9	948	-0.09%
2021/07/28	6	132.92	5	125.00	133.50	1	946	0.11%
2021/07/27	6	145.50	2	142.75	136.50	4	938	0.43%
2021/07/26	11	143.68	7	144.79	146.00	4	918	0.44%
2021/07/23	6	143.67	13.1	142.64	140.00	-7.1	891	-0.79%
2021/07/22	3	139.33	4	138.63	138.50	-1	866	-0.12%
2021/07/21	15.1	140.83	18	140.67	143.00	-3	832	-0.35%
2021/07/20	6	138.25	1	136.00	134.50	5	786	0.64%
2021/07/19	10	138.25	10	138.75	138.50	0	784	0.00%
2021/07/14	1	132.50	0	0.00	132.00	1	786	0.13%
2021/07/13	6	137.58	7	138.14	134.50	-1	793	-0.13%
2021/07/12	12	133.29	13	135.42	134.00	-1	758	-0.13%
2021/07/09	2	127.50	1	128.00	128.50	1	725	0.14%
2021/07/08	4	128.25	8	128.63	130.00	-4	734	-0.54%
2021/07/07	0	0.00	1	126.00	125.50	-1	732	-0.14%
2021/07/06	3	125.67	5	126.20	124.50	-2	744	-0.27%
2021/07/05	12	127.63	8	128.32	126.00	4	761	0.52%
2021/07/02	27	120.80	27	121.20	123.00	0	825	0.00%
2021/06/30	0	0.00	1	121.50	121.50	-1	922	-0.11%
2021/06/29	1	122.50	1	119.50	119.00	0	930	0.00%
2021/06/28	3	119.83	2	120.50	122.50	1	951	0.11%
2021/06/24	1	123.00	2	122.00	122.50	-1	1,103	-0.09%
2021/06/23	1	118.50	1	117.00	119.00	0	1,135	0.00%
2021/06/22	0	115.50	0	0.00	115.00	0	1,184	0.00%
2021/06/18	2	121.25	2	121.00	119.50	0	1,173	0.00%
2021/06/17	0	0.00	1	118.00	118.00	-1	1,155	-0.09%
2021/06/11	2	114.50	2	116.00	114.50	0	1,152	0.00%
2021/06/10	7	116.86	7	116.36	115.50	0	1,159	0.00%
2021/06/09	0	0.00	2	113.00	113.00	-2	1,170	-0.17%
2021/06/08	1	112.00	2	112.75	111.50	-1	1,173	-0.09%
2021/06/04	0	0.00	0.3	113.50	113.50	-0.3	1,172	-0.03%
2021/06/03	0	0.00	0	114.00	114.00	0	1,173	0.00%
2021/06/02	0	0.00	14	113.54	112.00	-14	1,170	-1.20%
2021/05/28	14	111.50	0	0.00	112.00	14	1,160	1.21%
2021/05/27	0.5	109.78	1	109.50	109.50	-0.5	1,160	-0.05%
2021/05/26	0	0.00	1	108.00	109.00	-1	1,162	-0.09%
2021/05/25	1	109.00	0	0.00	109.00	1	1,165	0.09%
2021/05/24	0	0.00	1	104.00	106.50	-1	1,166	-0.09%
2021/05/21	0	0.00	1	104.00	103.50	-1	1,168	-0.09%
2021/05/19	0	0.00	2	103.50	104.00	-2	1,190	-0.17%
2021/05/18	0	0.00	2	100.05	102.50	-2	1,192	-0.17%
2021/05/17	3	93.67	10	92.32	94.00	-7	1,192	-0.59%
2021/05/14	3	104.50	0	0.00	101.50	3	1,185	0.25%
2021/05/13	1	104.00	1	102.50	104.00	0	1,177	0.00%
2021/05/12	3.2	100.41	2	98.75	101.50	1.2	1,170	0.10%
2021/05/11	9	109.44	27	108.80	107.00	-18	1,156	-1.56%
2021/05/10	3	117.67	1	116.00	116.00	2	1,150	0.17%
2021/05/07	3	117.67	3	118.00	120.00	0	1,153	0.00%
2021/05/06	18	117.08	6	116.50	115.50	12	1,151	1.04%
2021/05/05	7	116.36	4	115.88	115.50	3	1,147	0.26%
2021/05/04	4	121.50	1	121.00	120.50	3	1,142	0.26%
2021/05/03	6	129.75	3	125.00	125.00	3	1,132	0.26%
2021/04/29	2.2	133.54	7	133.29	134.00	-4.8	1,130	-0.43%
2021/04/28	17.3	136.77	9	137.56	137.00	8.3	1,119	0.74%
2021/04/27	1	134.00	4	133.50	133.50	-3	1,103	-0.27%
2021/04/26	13	138.27	4	137.63	135.50	9	1,099	0.82%
2021/04/23	13	134.00	12	135.00	135.50	1	1,083	0.09%
2021/04/22	1	131.00	0	0.00	131.00	1	1,075	0.09%
2021/04/20	4	142.87	4	139.88	139.00	0	1,069	0.00%
2021/04/19	1.3	137.23	5	139.60	140.00	-3.7	1,057	-0.35%
2021/04/16	6	136.33	4	137.38	135.00	2	1,049	0.19%
2021/04/15	1	133.05	1	133.50	136.50	0	1,046	0.00%
2021/04/14	2	132.50	3	128.50	133.50	-1	1,059	-0.09%
2021/04/13	6	136.50	3	138.50	132.00	3	1,093	0.27%
2021/04/12	3	141.00	1	141.50	138.00	2	1,084	0.18%
2021/04/09	6	142.00	2.2	140.55	140.50	3.8	1,087	0.35%
2021/04/08	21	146.71	10	147.20	147.00	11	1,103	1.00%
2021/04/07	5	141.50	10	142.60	145.00	-5	1,040	-0.48%
2021/04/06	0	0.00	2	132.00	132.00	-2	962	-0.21%
2021/04/01	5	131.90	4	133.38	131.00	1	1,080	0.09%
2021/03/31	6	134.50	1.3	132.62	132.00	4.7	1,133	0.41%
2021/03/30	8	137.82	7	139.14	136.00	1	1,107	0.09%
2021/03/29	7	135.50	8	135.13	135.00	-1	1,027	-0.10%
2021/03/26	5	130.10	5	128.50	129.50	0	958	0.00%
2021/03/25	1	129.00	7	128.00	127.00	-6	926	-0.65%
2021/03/19	2	123.00	2	122.50	121.00	0	988	0.00%
2021/03/18	1	122.00	0	0.00	122.00	1	1,035	0.10%
2021/03/17	1	123.00	0	0.00	122.00	1	1,047	0.10%
2021/03/16	8	123.31	6	122.42	121.50	2	1,050	0.19%
2021/03/15	13	123.50	18	124.89	125.00	-5	1,055	-0.47%
2021/03/12	0	0.00	1	122.00	122.00	-1	1,029	-0.10%
2021/03/11	1	120.50	0	0.00	120.50	1	1,031	0.10%
2021/03/04	1	120.50	2	119.75	117.50	-1	1,094	-0.09%
2021/03/02	1	120.50	0	0.00	118.00	1	1,132	0.09%
2021/02/26	0	0.00	8	120.88	119.50	-8	1,160	-0.69%
2021/02/25	1	122.00	0	0.00	121.50	1	1,191	0.08%
2021/02/24	0	0.00	1	124.00	122.00	-1	1,217	-0.08%
2021/02/22	3.5	121.43	1	123.50	123.00	2.5	1,257	0.20%
2021/02/18	0	0.00	3	117.50	117.50	-3	1,281	-0.23%
2021/02/17	4	112.00	4	112.88	114.50	0	1,320	0.00%
2021/02/05	4	108.13	0	0.00	108.50	4	1,390	0.29%
2021/02/02	1	107.00	0	0.00	108.00	1	1,446	0.07%
2021/01/28	2	111.50	0	0.00	110.50	2	1,494	0.13%
2021/01/27	8	114.06	0	0.00	114.50	8	1,493	0.54%
2021/01/26	1	116.00	1	114.50	114.50	0	1,494	0.00%
2021/01/22	0	0.00	2	120.00	120.00	-2	1,493	-0.13%
2021/01/21	1	118.50	0	0.00	119.00	1	1,488	0.07%
2021/01/20	5	126.30	5	120.50	120.50	0	1,493	0.00%
2021/01/19	2	127.00	4	126.75	126.50	-2	1,493	-0.13%
2021/01/15	4	128.13	3	128.83	125.50	1	1,506	0.07%
2021/01/14	2	129.00	8	129.81	130.00	-6	1,505	-0.40%
2021/01/13	2	127.00	0	0.00	127.50	2	1,506	0.13%
2021/01/11	6	126.83	0	0.00	132.00	6	1,509	0.40%
2021/01/08	0	0.00	3	130.50	128.50	-3	1,561	-0.19%
2021/01/07	10	129.20	9	131.00	128.00	1	1,586	0.06%
2021/01/06	15	135.43	8	136.13	130.50	7	1,586	0.44%
2021/01/05	2	132.50	0.1	133.00	131.50	1.9	1,567	0.12%
2021/01/04	1.1	132.82	6	132.67	136.00	-4.9	1,644	-0.30%
2020/12/31	8	135.50	3	135.00	135.00	5	1,699	0.29%
2020/12/30	2	134.00	5	134.40	137.50	-3	1,738	-0.17%
2020/12/29	0	0.00	1	131.50	131.50	-1	1,700	-0.06%
2020/12/28	5	132.40	7	133.43	132.00	-2	1,665	-0.12%
2020/12/25	0	0.00	12	127.71	130.00	-12	1,536	-0.78%
2020/12/24	0	0.00	2	119.25	118.50	-2	1,469	-0.14%
2020/12/22	6	117.67	1	118.50	115.50	5	1,461	0.34%
2020/12/21	3	118.50	6	119.83	119.00	-3	1,453	-0.21%
2020/12/18	6	119.08	5	119.70	118.00	1	1,437	0.07%
2020/12/17	2	116.25	0	0.00	116.50	2	1,409	0.14%
2020/12/16	2	118.25	0	0.00	117.00	2	1,420	0.14%
2020/12/15	12	119.79	4	121.00	117.00	8	1,432	0.56%
2020/12/14	5	119.10	10	122.85	127.50	-5	1,368	-0.37%
2020/12/11	1	117.50	0	0.00	116.00	1	1,315	0.08%
2020/12/10	3	119.83	0	0.00	119.50	3	1,303	0.23%
2020/12/09	3	121.83	1	123.00	123.00	2	1,297	0.15%
2020/12/07	0	0.00	1	118.50	118.50	-1	1,274	-0.08%
2020/12/04	0	0.00	0.1	120.50	121.00	-0.1	1,267	-0.01%
2020/12/03	1.1	123.00	1	126.00	120.00	0.1	1,265	0.01%
2020/12/02	1	122.50	2	123.00	123.00	-1	1,237	-0.08%
2020/12/01	2	117.50	2	119.50	121.50	0	1,227	0.00%
2020/11/27	1	119.50	2	120.25	119.50	-1	1,211	-0.08%
2020/11/26	3	121.00	0	0.00	120.00	3	1,206	0.25%
2020/11/25	0	0.00	5	121.30	122.50	-5	1,172	-0.43%
2020/11/24	10	120.25	12	121.04	118.00	-2	1,143	-0.17%
2020/11/23	5	119.00	4	119.25	120.00	1	1,138	0.09%
2020/11/20	2	117.25	5	118.50	119.50	-3	1,122	-0.27%
2020/11/19	1	114.50	9	116.22	116.00	-8	1,091	-0.73%
2020/11/18	11	115.86	3	116.50	114.00	8	1,084	0.74%
2020/11/17	4	114.00	12	114.83	117.50	-8	1,057	-0.76%
2020/11/16	6	115.83	2	118.25	115.00	4	1,038	0.39%
2020/11/13	5	115.80	5	114.70	115.50	0	993	0.00%
2020/11/12	13	110.04	7	110.29	111.00	6	916	0.65%
2020/11/11	2	106.50	6	107.67	107.00	-4	875	-0.46%
2020/11/10	4	105.25	2	107.50	105.50	2	864	0.23%
2020/11/09	2	107.75	3	109.00	107.50	-1	853	-0.12%
2020/11/06	0	0.00	7	105.21	105.00	-7	824	-0.85%
2020/11/05	0	0.00	1	102.50	102.50	-1	805	-0.12%
2020/11/04	4	100.38	0	0.00	100.50	4	795	0.50%
2020/11/03	0	0.00	1	99.50	100.50	-1	803	-0.12%
2020/11/02	1	97.50	0	0.00	97.30	1	800	0.12%
2020/10/29	2	99.45	2	100.25	101.00	0	787	0.00%
2020/10/28	2	103.00	1	105.00	102.00	1	782	0.13%
2020/10/26	1	103.50	0	0.00	102.00	1	768	0.13%
2020/10/23	1	104.50	1	104.50	104.50	0	760	0.00%
2020/10/21	2	105.00	1	103.50	102.50	1	738	0.14%
2020/10/16	10	106.60	9	107.78	102.00	1	714	0.14%
2020/10/15	4	109.88	8	109.69	105.50	-4	653	-0.61%
2020/10/14	6	109.08	5	109.80	112.00	1	619	0.16%
2020/10/13	10	109.65	8	109.19	108.50	2	600	0.33%
2020/10/12	13	108.31	16	108.88	108.00	-3	567	-0.53%
2020/10/08	8	102.31	5	102.00	105.00	3	479	0.63%
2020/10/07	16	98.15	18	100.51	103.00	-2	402	-0.50%
2020/09/23	0	0.00	2	93.00	92.90	-2	388	-0.52%
2020/09/22	1	94.00	0	0.00	92.90	1	386	0.26%
2020/09/21	4	94.63	4	95.75	94.20	0	379	0.00%
2020/09/18	9	95.58	6	95.95	95.90	3	361	0.83%
2020/09/16	0	0.00	1	92.70	92.50	-1	340	-0.29%
2020/09/09	0	0.00	1	91.20	91.20	-1	343	-0.29%
2020/09/08	1	91.90	0	0.00	91.40	1	344	0.29%
2020/09/04	2	90.00	3	91.43	92.00	-1	346	-0.29%
2020/08/27	1	96.80	0	0.00	95.00	1	368	0.27%
2020/08/26	0	0.00	2	93.15	94.50	-2	350	-0.57%
2020/08/25	1	91.60	3	91.10	91.10	-2	336	-0.59%
2020/08/24	3	92.10	1	93.10	92.20	2	335	0.60%
2020/08/21	0	0.00	1	88.50	88.50	-1	323	-0.31%
2020/08/20	1	85.90	0	0.00	84.90	1	322	0.31%
2020/08/18	1	89.70	0	0.00	89.70	1	333	0.30%
2020/08/12	2	89.80	2	89.45	90.00	0	348	0.00%
2020/08/10	0	0.00	1	92.30	92.20	-1	349	-0.29%
2020/08/07	0	0.00	2	93.95	93.50	-2	353	-0.57%
2020/07/22	0	0.00	1	94.50	94.30	-1	421	-0.24%
2020/07/21	2	94.00	3	94.60	94.50	-1	423	-0.24%
2020/07/17	1	92.80	0	0.00	93.40	1	445	0.22%
2020/07/16	0	0.00	1	92.80	92.80	-1	445	-0.22%
2020/07/15	0	0.00	2	92.60	92.30	-2	446	-0.45%
2020/07/14	1	92.80	0	0.00	92.80	1	451	0.22%
2020/07/09	0	0.00	4	95.20	95.20	-4	469	-0.85%
2020/07/07	1	101.00	11	95.63	96.50	-10	460	-2.17%
2020/07/06	16	97.80	9	99.22	100.00	7	449	1.56%
2020/07/03	1	93.10	1	94.10	93.60	0	424	0.00%
2020/07/02	1	92.40	1	92.50	92.50	0	430	0.00%
2020/06/29	0	0.00	1	90.10	90.30	-1	430	-0.23%
2020/06/24	1	90.20	1	91.50	92.00	0	435	0.00%
2020/06/15	1	89.00	0	0.00	88.30	1	461	0.22%
2020/06/12	1	88.40	0	0.00	89.10	1	466	0.21%
2020/06/11	1	90.60	1	92.70	90.30	0	473	0.00%
2020/06/09	2	93.80	1	93.70	93.30	1	485	0.21%
2020/06/08	0	0.00	2	96.00	94.90	-2	491	-0.41%
2020/06/04	1	94.30	0	0.00	95.00	1	494	0.20%
2020/06/03	3	94.30	2	93.70	93.70	1	493	0.20%
2020/06/02	2	95.10	3	93.67	93.40	-1	496	-0.20%
2020/05/29	1	91.30	0	0.00	91.60	1	507	0.20%
2020/05/27	0	0.00	2	92.40	92.40	-2	514	-0.39%
2020/05/26	1	93.00	0	0.00	92.50	1	520	0.19%
2020/05/20	2	92.60	1	92.90	91.60	1	518	0.19%
2020/05/18	1	87.90	1	88.40	88.30	0	551	0.00%
2020/05/14	0	0.00	1	91.50	91.50	-1	554	-0.18%
2020/05/13	0	0.00	2	93.80	94.40	-2	548	-0.36%
2020/05/08	1	94.90	2	93.70	93.70	-1	550	-0.18%
2020/05/07	2	92.70	4	94.03	94.50	-2	543	-0.37%
2020/05/06	5	91.78	6	90.42	90.30	-1	529	-0.19%
2020/05/05	6	89.28	3	88.50	89.00	3	526	0.57%
2020/04/29	1	87.50	3	86.10	86.70	-2	525	-0.38%
2020/04/27	2	84.00	0	0.00	83.70	2	532	0.38%
2020/04/23	4	85.23	2	84.20	83.60	2	531	0.38%
2020/04/22	1	76.70	1	77.50	80.50	0	513	0.00%
2020/04/17	1	81.40	1	80.00	79.80	0	515	0.00%
2020/04/16	4	79.38	4	79.68	80.70	0	511	0.00%
2020/04/14	3	76.37	6	76.67	77.20	-3	503	-0.60%
2020/04/13	2	75.20	0	0.00	75.00	2	510	0.39%
2020/04/10	0	0.00	1	76.20	76.40	-1	517	-0.19%
2020/04/09	3	76.57	11	76.06	76.00	-8	533	-1.50%
2020/04/08	3	75.77	4	75.80	77.80	-1	533	-0.19%
2020/04/07	4	75.48	2	74.95	75.40	2	534	0.37%
2020/04/01	11	70.96	1	71.10	71.50	10	559	1.79%
2020/03/31	5	72.86	4	71.60	71.60	1	577	0.17%
2020/03/30	3	71.40	1	71.50	72.50	2	601	0.33%
2020/03/27	0	0.00	15	70.80	71.00	-15	628	-2.39%
2020/03/26	13	69.12	1	67.40	68.80	12	660	1.82%
2020/03/24	3	63.80	0	0.00	64.20	3	711	0.42%
2020/03/23	1	58.50	1	59.50	60.10	0	729	0.00%
2020/03/20	8	62.54	0	0.00	64.00	8	738	1.08%
2020/03/19	3	60.60	15	59.55	59.00	-12	736	-1.63%
2020/03/18	3	68.07	3	68.47	65.50	0	729	0.00%
2020/03/16	12	77.45	0	0.00	74.00	12	714	1.68%
2020/03/13	4	74.80	0	0.00	78.90	4	710	0.56%
2020/03/12	1	89.00	1	89.20	83.00	0	698	0.00%
2020/03/11	1	94.30	1	91.20	91.20	0	707	0.00%
2020/03/10	1	92.80	1	94.10	94.30	0	701	0.00%
2020/02/27	0	0.00	2	98.00	95.10	-2	661	-0.30%
2020/02/25	1	100.00	0	0.00	100.00	1	651	0.15%
2020/02/24	2	100.75	2	101.50	101.50	0	643	0.00%
2020/02/21	2	103.25	1	104.50	102.50	1	640	0.16%
2020/02/20	3	109.50	2	106.00	104.00	1	635	0.16%
2020/02/19	0	0.00	8	103.00	103.00	-8	602	-1.33%
2020/02/18	1	99.10	1	99.50	99.10	0	596	0.00%
2020/02/17	4	99.78	12	99.16	99.40	-8	594	-1.35%
2020/02/13	1	100.00	0	0.00	99.00	1	589	0.17%
2020/02/12	3	99.27	3	100.50	100.00	0	590	0.00%
2020/02/06	12	95.73	4	96.08	96.60	8	593	1.35%
2020/02/05	6	94.17	2	96.80	94.40	4	590	0.68%
2020/02/04	2	93.20	2	92.85	93.70	0	584	0.00%
2020/02/03	5	90.78	2	91.55	90.30	3	580	0.52%
2020/01/31	2	99.20	2	98.60	98.70	0	571	0.00%
2020/01/30	3	102.67	0	0.00	102.50	3	567	0.53%
2020/01/20	1	113.50	0	0.00	113.50	1	578	0.17%
2020/01/17	1	114.00	0	0.00	114.50	1	594	0.17%
2020/01/16	1	114.50	0	0.00	115.00	1	597	0.17%
2020/01/09	10	120.50	0	0.00	119.50	10	658	1.52%
2020/01/03	1	125.00	0	0.00	124.00	1	647	0.15%
2020/01/02	1	127.50	1	126.50	126.00	0	638	0.00%
2019/12/31	1	126.00	3	127.33	126.00	-2	634	-0.32%
2019/12/30	2	127.00	3	125.33	128.50	-1	634	-0.16%
2019/12/27	0	0.00	1	127.50	125.50	-1	614	-0.16%
2019/12/26	0	0.00	1	124.50	124.50	-1	612	-0.16%
2019/12/25	0	0.00	25	123.62	125.00	-25	600	-4.16%
2019/12/24	0	0.00	2	122.00	121.00	-2	572	-0.35%
2019/12/23	0	0.00	2	118.50	120.00	-2	539	-0.37%
2019/12/20	0	0.00	1	118.00	116.00	-1	497	-0.20%
2019/12/19	0	0.00	2	113.25	113.50	-2	455	-0.44%
2019/12/18	0	0.00	12	112.21	111.00	-12	441	-2.72%
2019/12/17	1	111.50	1	111.50	110.00	0	424	0.00%
2019/12/16	0	0.00	1	109.50	108.50	-1	452	-0.22%
2019/12/13	1	105.50	0	0.00	106.00	1	449	0.22%
2019/12/12	2	106.50	0	0.00	105.50	2	448	0.45%
2019/12/11	1	108.00	2	107.50	107.00	-1	448	-0.22%
2019/12/10	1	107.00	1	108.00	107.50	0	447	0.00%
2019/12/09	1	107.50	1	108.00	107.50	0	448	0.00%
2019/12/06	13	109.92	6	111.00	109.00	7	447	1.56%
2019/12/04	1	105.00	0	0.00	105.00	1	432	0.23%
2019/11/28	1	109.00	0	0.00	110.00	1	433	0.23%
2019/11/27	1	105.50	1	107.50	108.50	0	429	0.00%
2019/11/13	1	105.00	0	0.00	105.00	1	514	0.19%
2019/11/08	1	106.50	1	107.00	107.00	0	514	0.00%
2019/11/07	2	108.00	0	0.00	109.00	2	510	0.39%
2019/11/06	5	112.50	2	112.50	111.00	3	501	0.60%
2019/11/04	1	112.50	0	0.00	112.50	1	506	0.20%
2019/11/01	1	111.50	0	0.00	113.00	1	506	0.20%
2019/10/31	1	112.00	0	0.00	112.00	1	511	0.20%
2019/10/30	4	113.25	4	113.63	113.50	0	510	0.00%
2019/10/28	2	120.50	17	117.47	115.00	-15	507	-2.95%
2019/10/25	0	0.00	1	117.50	117.50	-1	498	-0.20%
2019/10/24	1	114.50	2	114.75	115.00	-1	494	-0.20%
2019/10/23	23	117.61	6	117.50	115.00	17	512	3.32%
2019/10/22	2	116.00	5	117.10	116.50	-3	488	-0.61%
2019/10/21	0	0.00	1	113.50	114.00	-1	462	-0.22%
2019/10/18	0	0.00	1	112.50	111.00	-1	461	-0.22%
2019/10/16	0	0.00	2	112.75	111.00	-2	461	-0.43%
2019/10/14	2	109.50	0	0.00	108.50	2	489	0.41%
2019/10/08	19	111.05	2	111.75	110.00	17	493	3.44%
2019/10/07	1	113.50	1	114.00	110.00	0	487	0.00%
2019/10/04	2	113.50	6	113.58	112.50	-4	487	-0.82%
2019/10/02	3	113.83	1	114.00	112.00	2	488	0.41%
2019/09/27	1	106.00	0	0.00	107.00	1	483	0.21%
2019/09/25	0	0.00	1	109.00	109.00	-1	515	-0.19%
2019/09/23	2	110.75	1	110.50	110.50	1	527	0.19%
2019/09/20	0	0.00	1	112.00	112.00	-1	528	-0.19%
2019/09/19	5	113.00	3	113.67	111.50	2	527	0.38%
2019/09/17	0	0.00	5	106.00	107.00	-5	508	-0.98%
2019/09/10	1	107.00	0	0.00	106.50	1	557	0.18%
2019/09/04	5	110.50	1	110.00	110.50	4	548	0.73%
2019/09/03	1	113.00	5	111.50	110.00	-4	550	-0.73%
2019/08/30	1	111.00	1	112.50	111.00	0	553	0.00%
2019/08/29	1	111.00	0	0.00	110.00	1	546	0.18%
2019/08/28	2	113.00	3	113.83	113.00	-1	537	-0.19%
2019/08/27	5	108.00	18	108.67	109.50	-13	506	-2.56%
2019/08/26	12	104.75	0	0.00	104.00	12	490	2.45%
2019/08/23	0	0.00	5	106.70	107.00	-5	489	-1.02%
2019/08/22	1	110.00	1	108.00	107.00	0	490	0.00%
2019/08/20	2	107.50	0	0.00	107.00	2	488	0.41%
2019/08/19	4	106.38	4	106.13	106.50	0	481	0.00%
2019/08/15	1	101.00	0	0.00	100.50	1	477	0.21%
2019/08/14	0	0.00	2	102.75	102.50	-2	481	-0.42%
2019/08/13	1	102.50	0	0.00	102.00	1	487	0.21%
2019/08/12	2	105.00	0	0.00	105.00	2	521	0.38%
2019/08/07	5	106.50	8	106.50	102.00	-3	532	-0.56%
2019/08/06	5	101.20	2	102.50	104.50	3	541	0.55%
2019/08/05	4	106.25	0	0.00	106.00	4	541	0.74%
2019/08/02	1	107.00	1	108.00	107.50	0	545	0.00%
2019/07/31	1	113.50	0	0.00	113.50	1	545	0.18%
2019/07/30	3	113.00	5	115.00	112.00	-2	545	-0.37%
2019/07/29	2	117.50	0	115.50	115.50	2	550	0.36%
2019/07/26	3	124.50	0	0.00	124.50	3	543	0.55%
2019/07/25	1	123.50	2	124.00	125.00	-1	555	-0.18%
2019/07/24	1	121.00	2	122.00	122.00	-1	538	-0.19%
2019/07/19	1	119.50	0	0.00	120.00	1	546	0.18%
2019/07/18	2	120.75	0	0.00	119.50	2	548	0.36%
2019/07/17	1	123.00	3	121.83	122.00	-2	544	-0.37%
2019/07/16	8	124.06	10	125.30	123.50	-2	541	-0.37%
2019/07/09	1	117.50	0	0.00	116.00	1	516	0.19%
2019/07/08	4	121.00	1	119.00	118.00	3	519	0.58%
2019/07/05	2	119.50	2	120.50	121.00	0	512	0.00%
2019/07/04	2	120.50	0	0.00	119.50	2	508	0.39%
2019/07/03	1	119.00	2	120.25	119.00	-1	507	-0.20%
2019/07/02	7	118.93	7	118.93	118.50	0	521	0.00%
2019/07/01	1	114.00	1	116.50	116.50	0	517	0.00%
2019/06/24	3	115.17	12	115.88	114.50	-9	530	-1.70%
2019/06/21	1	116.00	2	112.25	112.50	-1	516	-0.19%
2019/06/20	3	110.50	0	0.00	114.00	3	511	0.59%
2019/06/19	1	113.00	1	112.00	111.00	0	512	0.00%
2019/06/18	4	109.25	6	110.08	109.50	-2	511	-0.39%
2019/06/17	0	0.00	1	105.00	105.00	-1	517	-0.19%
2019/06/10	0	0.00	1	105.50	105.00	-1	596	-0.17%
2019/06/03	1	106.50	0	0.00	106.50	1	666	0.15%
2019/05/31	1	108.50	2	108.50	108.50	-1	676	-0.15%
2019/05/30	2	106.50	0	0.00	106.50	2	687	0.29%
2019/05/28	1	104.50	1	104.50	104.00	0	748	0.00%
2019/05/27	1	106.00	0	0.00	105.50	1	763	0.13%
2019/05/24	0	0.00	1	109.00	108.50	-1	822	-0.12%
2019/05/23	2	108.00	0	0.00	108.00	2	839	0.24%
2019/05/22	2	112.00	0	0.00	110.50	2	856	0.23%
2019/05/21	1	109.50	1	110.50	112.50	0	877	0.00%
2019/05/20	2	112.75	2	111.75	109.50	0	942	0.00%
2019/05/17	2	114.00	3	116.50	113.00	-1	960	-0.10%
2019/05/16	1	109.50	3	110.17	111.00	-2	951	-0.21%
2019/05/15	1	108.00	13	107.81	107.50	-12	1,038	-1.16%
2019/05/14	4	105.13	15	101.23	107.50	-11	1,073	-1.02%
2019/05/13	3	104.00	0	0.00	102.00	3	1,105	0.27%
2019/05/10	26	107.67	1	107.00	107.00	25	1,122	2.23%
2019/05/09	3	110.83	13	112.27	108.50	-10	1,125	-0.89%
2019/05/08	6	113.50	8	113.00	114.00	-2	1,129	-0.18%
2019/05/07	0	0.00	2	115.75	115.50	-2	1,155	-0.17%
2019/05/06	3	117.33	2	116.75	115.00	1	1,200	0.08%
2019/05/03	1	116.00	0	0.00	117.50	1	1,226	0.08%
2019/05/02	5	115.30	5	116.20	118.00	0	1,265	0.00%
2019/04/29	2	115.00	2	115.00	114.00	0	1,434	0.00%
2019/04/25	2	121.00	2	121.50	122.50	0	1,563	0.00%
2019/04/24	0	0.00	1	118.50	119.50	-1	1,603	-0.06%
2019/04/22	1	120.00	0	0.00	119.00	1	1,674	0.06%
2019/04/19	10	118.50	1	117.50	118.00	9	1,683	0.53%
2019/04/17	3	120.83	1	121.00	121.00	2	1,717	0.12%
2019/04/16	1	117.00	9	120.00	119.50	-8	1,752	-0.46%
2019/04/15	0	0.00	2	118.00	117.00	-2	1,771	-0.11%
2019/04/12	1	118.50	1	118.00	118.00	0	1,806	0.00%
2019/04/11	2	121.75	1	120.50	120.00	1	1,816	0.06%
2019/04/10	2	123.50	0	0.00	123.50	2	1,827	0.11%
2019/04/09	3	125.17	3	123.67	123.50	0	1,873	0.00%
2019/04/08	6	125.67	3	125.33	125.00	3	1,889	0.16%
2019/04/03	8	121.69	3	123.33	122.50	5	1,896	0.26%
2019/04/02	0	0.00	1	119.00	120.50	-1	1,895	-0.05%
2019/04/01	4	120.75	2	120.75	120.00	2	1,906	0.10%
2019/03/29	3	120.50	9	121.56	121.00	-6	1,913	-0.31%
2019/03/28	2	119.25	2	117.50	119.50	0	1,952	0.00%
2019/03/27	2	118.00	1	119.50	118.00	1	2,000	0.05%
2019/03/26	1	117.50	2	117.75	117.50	-1	2,027	-0.05%
2019/03/25	0	0.00	5	117.70	118.50	-5	2,061	-0.24%
2019/03/21	4	122.00	4	122.25	120.50	0	2,134	0.00%
2019/03/20	5	122.00	4	122.25	120.50	1	2,287	0.04%
2019/03/19	2	120.25	2	121.25	121.00	0	2,289	0.00%
2019/03/18	2	119.00	1	119.50	119.00	1	2,294	0.04%
2019/03/15	3	124.67	4	124.75	124.50	-1	2,303	-0.04%
2019/03/14	6	128.00	3	124.83	123.00	3	2,342	0.13%
2019/03/13	2	127.50	0	0.00	127.00	2	2,392	0.08%
2019/03/12	2	127.00	0	0.00	126.50	2	2,479	0.08%
2019/03/11	2	130.75	0	0.00	128.00	2	2,487	0.08%
2019/03/08	2	134.50	1	134.00	134.50	1	2,512	0.04%
2019/03/07	1	141.00	1	138.50	138.50	0	2,547	0.00%
2019/03/06	1	137.50	1	136.50	137.00	0	2,571	0.00%
2019/03/04	1	141.00	1	141.50	141.00	0	2,723	0.00%
2019/02/27	0	0.00	3	137.33	140.50	-3	2,712	-0.11%
2019/02/26	0	0.00	2	138.75	137.00	-2	2,701	-0.07%
2019/02/25	6	140.83	8	140.50	138.00	-2	2,739	-0.07%
2019/02/22	2	138.25	3	138.50	134.50	-1	2,698	-0.04%
2019/02/21	3	138.83	2	139.50	138.00	1	2,711	0.04%
2019/02/20	2	137.00	1	138.00	138.00	1	2,701	0.04%
2019/02/19	3	142.67	3	139.67	136.50	0	2,694	0.00%
2019/02/18	3	136.00	6	137.08	138.00	-3	2,679	-0.11%
2019/02/15	5	133.60	1	133.00	132.50	4	2,672	0.15%
2019/02/14	13	141.23	11	138.95	136.00	2	2,666	0.08%
2019/02/13	8	134.19	8	133.88	133.00	0	2,588	0.00%
2019/02/12	4	131.00	6	132.67	134.00	-2	2,555	-0.08%
2019/02/11	5	127.00	0	0.00	130.00	5	2,522	0.20%
2019/01/29	2	125.00	1	125.50	125.00	1	2,539	0.04%
2019/01/28	1	130.50	2	127.25	127.00	-1	2,536	-0.04%
2019/01/25	3	131.83	5	130.00	128.00	-2	2,537	-0.08%
2019/01/24	1	126.50	6	126.75	128.00	-5	2,524	-0.20%
2019/01/23	10	127.45	3	128.67	127.00	7	2,511	0.28%
2019/01/22	2	129.00	3	128.18	127.00	-1	2,481	-0.04%
2019/01/21	14	129.21	14	130.32	131.00	0	2,442	0.00%
2019/01/18	10	124.15	6	127.50	125.50	4	2,297	0.17%
2019/01/17	1	122.00	2	123.25	118.50	-1	2,191	-0.05%
2019/01/16	2	124.00	2	123.00	122.50	0	2,181	0.00%
2019/01/15	3	119.00	9	119.44	123.00	-6	2,140	-0.28%
2019/01/14	2	114.25	3	113.83	114.50	-1	2,086	-0.05%
2019/01/11	3	120.50	2	117.25	117.00	1	2,089	0.05%
2019/01/10	1	120.00	1	119.50	119.50	0	2,085	0.00%
2019/01/09	2	120.50	1	122.00	120.00	1	2,091	0.05%
2019/01/08	1	121.00	1	120.00	120.00	0	2,078	0.00%
2019/01/07	1	118.00	0	0.00	117.50	1	2,050	0.05%
2019/01/04	5	113.30	4	114.75	116.50	1	2,050	0.05%
2019/01/03	0	0.00	1	112.00	112.00	-1	2,027	-0.05%
2019/01/02	2	116.50	1	117.50	116.00	1	2,046	0.05%
2018/12/28	4	116.75	5	117.50	115.00	-1	2,054	-0.05%
2018/12/27	1	113.00	3	112.33	113.50	-2	2,040	-0.10%
2018/12/26	1	110.00	3	114.67	109.50	-2	2,040	-0.10%
2018/12/25	4	110.63	1	111.00	111.00	3	2,022	0.15%
2018/12/24	2	113.00	0	0.00	114.50	2	2,031	0.10%
2018/12/22	2	115.75	1	115.00	115.00	1	2,028	0.05%
2018/12/21	3	114.17	4	116.75	118.00	-1	2,040	-0.05%
2018/12/20	6	117.58	4	114.50	116.00	2	2,041	0.10%
2018/12/19	2	124.25	1	122.00	123.00	1	2,036	0.05%
2018/12/18	1	123.50	0	0.00	121.50	1	2,055	0.05%
2018/12/17	4	131.75	3	132.17	128.00	1	2,039	0.05%
2018/12/14	7	130.36	1	131.00	131.00	6	2,010	0.30%
2018/12/13	13	133.62	8	134.50	134.00	5	1,969	0.25%
2018/12/12	0	0.00	5	129.50	129.50	-5	1,814	-0.28%
2018/12/11	3	117.00	1	118.00	118.00	2	1,795	0.11%
2018/12/10	3	119.50	4	116.75	116.00	-1	1,796	-0.06%
2018/12/07	12	117.54	15	118.40	118.50	-3	1,772	-0.17%
2018/12/06	10	116.75	8	111.63	112.00	2	1,737	0.12%
2018/12/05	11	127.73	24	127.40	122.00	-13	1,687	-0.77%
2018/12/04	1	123.50	4	123.50	123.50	-3	1,614	-0.19%
2018/12/03	0	0.00	15	124.67	127.00	-15	1,609	-0.93%
2018/11/30	20	116.48	11	115.32	116.00	9	1,570	0.57%
2018/11/29	10	110.50	6	113.33	112.00	4	1,531	0.26%
2018/11/28	13	109.65	6	109.58	112.50	7	1,500	0.47%
2018/11/27	5	104.80	3	105.50	105.50	2	1,438	0.14%
2018/11/26	3	97.50	3	98.03	99.10	0	1,361	0.00%
2018/11/23	0	0.00	1	96.20	95.20	-1	1,351	-0.07%
2018/11/22	6	98.88	3	99.83	96.30	3	1,420	0.21%
2018/11/21	1	95.40	1	94.30	96.00	0	1,380	0.00%
2018/11/20	5	95.56	4	95.33	93.50	1	1,387	0.07%
2018/11/19	0	0.00	1	93.90	94.50	-1	1,392	-0.07%
2018/11/16	1	93.00	1	93.90	93.10	0	1,395	0.00%
2018/11/15	6	94.87	5	94.18	92.70	1	1,413	0.07%
2018/11/14	3	93.37	1	93.40	91.00	2	1,368	0.15%
2018/11/13	1	92.20	1	93.00	93.00	0	1,371	0.00%
2018/11/12	2	93.15	1	90.30	90.30	1	1,396	0.07%
2018/11/09	4	87.33	4	87.10	90.10	0	1,402	0.00%
2018/11/07	2	89.80	2	90.30	89.40	0	1,421	0.00%
2018/11/06	1	95.30	0	0.00	86.50	1	1,444	0.07%
2018/11/05	0	0.00	1	88.20	89.60	-1	1,468	-0.07%
2018/11/01	3	89.90	6	89.73	89.00	-3	1,469	-0.20%
2018/10/31	1	86.40	0	0.00	86.40	1	1,483	0.07%
2018/10/30	1	78.00	1	78.50	79.60	0	1,479	0.00%
2018/10/26	2	77.00	9	78.33	76.20	-7	1,514	-0.46%
2018/10/25	2	79.50	3	79.27	77.50	-1	1,539	-0.06%
2018/10/24	0	0.00	1	87.20	86.10	-1	1,554	-0.06%
2018/10/23	1	89.70	1	90.20	87.00	0	1,571	0.00%
2018/10/22	1	90.00	0	0.00	89.90	1	1,601	0.06%
2018/10/19	7	86.77	7	85.83	88.30	0	1,655	0.00%
2018/10/18	1	89.10	1	89.70	89.20	0	1,650	0.00%
2018/10/17	10	91.17	10	89.46	89.00	0	1,692	0.00%
2018/10/15	1	90.20	1	91.80	90.00	0	1,704	0.00%
2018/10/12	2	88.10	2	87.35	89.40	0	1,702	0.00%
2018/10/09	3	98.37	2	99.50	96.70	1	1,741	0.06%
2018/10/08	1	104.50	1	104.00	104.00	0	1,821	0.00%
2018/10/05	3	102.33	4	107.00	103.00	-1	1,850	-0.05%
2018/10/04	3	115.83	9	115.67	112.50	-6	1,866	-0.32%
2018/10/03	1	114.50	1	115.50	114.50	0	1,933	0.00%
2018/10/02	3	119.33	1	117.50	115.50	2	1,968	0.10%
2018/09/28	4	117.38	2	116.00	114.50	2	2,095	0.10%
2018/09/27	2	120.50	5	118.00	116.50	-3	2,172	-0.14%
2018/09/26	4	122.50	3	122.17	118.50	1	2,200	0.05%
2018/09/25	4	118.88	6	121.17	123.50	-2	2,315	-0.09%
2018/09/21	11	109.00	1	108.00	112.50	10	2,318	0.43%
2018/09/20	1	108.00	0	0.00	107.00	1	2,355	0.04%
2018/09/19	1	112.50	2	112.50	110.50	-1	2,423	-0.04%
2018/09/18	2	111.75	2	113.00	110.00	0	2,575	0.00%
2018/09/17	1	115.00	0	0.00	115.00	1	2,674	0.04%
2018/09/14	3	111.00	3	111.50	114.50	0	2,718	0.00%
2018/09/13	3	111.00	1	109.00	108.00	2	2,803	0.07%
2018/09/12	1	107.00	1	108.00	108.00	0	2,913	0.00%
2018/09/11	1	110.00	0	0.00	111.00	1	3,058	0.03%
2018/09/10	1	110.00	1	114.00	108.00	0	3,102	0.00%
2018/09/07	1	119.00	1	121.50	117.00	0	3,188	0.00%
2018/09/06	3	121.67	3	122.83	124.00	0	3,318	0.00%
2018/09/05	3	122.33	3	122.17	121.50	0	3,441	0.00%
2018/09/04	2	121.00	3	120.50	124.50	-1	3,626	-0.03%
2018/09/03	2	120.25	2	123.00	119.00	0	3,718	0.00%
2018/08/31	0	0.00	2	127.50	128.00	-2	3,836	-0.05%
2018/08/30	1	126.00	3	125.50	127.00	-2	3,882	-0.05%
2018/08/29	14	127.21	11	127.82	125.00	3	3,907	0.08%
2018/08/28	2	121.75	1	120.00	121.00	1	3,859	0.03%
2018/08/27	3	117.17	3	118.17	121.00	0	3,908	0.00%
2018/08/24	1	114.50	1	111.50	114.50	0	3,939	0.00%
2018/08/23	1	118.50	1	119.00	118.00	0	4,039	0.00%
2018/08/22	7	124.93	5	123.60	121.50	2	4,121	0.05%
2018/08/21	2	120.50	3	120.33	121.50	-1	4,186	-0.02%
2018/08/20	4	120.88	3	122.50	119.50	1	4,254	0.02%
2018/08/17	17	129.74	16	127.94	122.00	1	4,295	0.02%
2018/08/16	6	119.00	6	122.83	126.00	0	4,331	0.00%
2018/08/13	1	117.50	11	113.95	118.00	-10	4,285	-0.23%
2018/08/10	2	124.25	9	123.67	121.50	-7	4,246	-0.16%
2018/08/09	1	135.50	2	134.75	134.50	-1	4,193	-0.02%
2018/08/08	1	138.00	3	140.17	138.00	-2	4,182	-0.05%
2018/08/07	4	142.25	5	140.60	138.50	-1	4,171	-0.02%
2018/08/06	1	137.00	0	0.00	136.00	1	4,128	0.02%
2018/08/03	1	136.50	7	137.57	140.00	-6	4,132	-0.15%
2018/08/02	3	137.67	0	0.00	136.00	3	4,116	0.07%
2018/08/01	14	145.79	6	144.92	142.50	8	4,089	0.20%
2018/07/31	2	142.75	5	143.40	142.00	-3	4,053	-0.07%
2018/07/30	9	142.22	0	0.00	141.00	9	4,024	0.22%
2018/07/27	4	146.88	1	144.50	144.50	3	4,002	0.07%
2018/07/26	4	144.25	7	145.57	146.00	-3	3,971	-0.08%
2018/07/25	1	138.00	1	139.00	139.00	0	3,918	0.00%
2018/07/24	3	142.50	8	140.31	138.50	-5	3,909	-0.13%
2018/07/23	6	135.17	1	137.00	138.00	5	3,863	0.13%
2018/07/18	10	145.25	11	147.09	145.00	-1	3,822	-0.03%
2018/07/17	3	146.67	3	147.33	145.00	0	3,796	0.00%
2018/07/16	21	154.02	17	156.00	152.00	4	3,756	0.11%
2018/07/13	6	152.50	20	150.75	147.50	-14	3,691	-0.38%
2018/07/12	12	146.83	17	149.15	152.00	-5	3,645	-0.14%
2018/07/11	35	150.06	30	147.95	147.50	5	3,599	0.14%
2018/07/10	4	144.13	5	143.10	145.50	-1	3,511	-0.03%
2018/07/09	6	145.00	7	145.21	139.50	-1	3,467	-0.03%
2018/07/06	17	143.44	7	142.36	149.50	10	3,414	0.29%
2018/07/05	3	152.82	17	150.24	148.50	-14	3,304	-0.42%
2018/07/04	23	163.85	7	164.57	164.50	16	3,214	0.50%
2018/07/03	33	174.70	26	175.12	172.00	7	3,138	0.22%
2018/07/02	9	166.06	10	165.90	167.50	-1	2,985	-0.03%
2018/06/29	7	168.00	6	168.08	163.50	1	2,936	0.03%
2018/06/28	2	164.50	2	162.50	166.00	0	2,877	0.00%
2018/06/27	17	170.29	12	170.83	161.00	5	2,804	0.18%
2018/06/26	14	165.68	16	165.97	166.00	-2	2,653	-0.08%
2018/06/25	10	160.20	18	163.03	158.00	-8	2,562	-0.31%
2018/06/22	27	169.85	1	168.00	167.50	26	2,516	1.03%
2018/06/21	8	166.19	37	171.04	174.50	-29	2,412	-1.20%
2018/06/20	55	157.57	29	164.17	159.00	26	2,315	1.12%
2018/06/19	11	166.23	6	165.67	161.50	5	2,172	0.23%
2018/06/15	16	172.25	7	170.86	173.00	9	2,199	0.41%
2018/06/14	9	167.78	21	169.88	174.50	-12	2,112	-0.57%
2018/06/13	56	160.29	54	161.39	159.00	2	1,969	0.10%
2018/06/12	31	159.34	61	158.02	157.50	-30	1,845	-1.63%
2018/06/11	17	148.62	27	149.72	151.50	-10	1,655	-0.60%
2018/06/08	31	129.11	19	133.40	138.00	12	1,554	0.77%
2018/06/07	3	124.83	6	125.17	126.00	-3	1,423	-0.21%
2018/06/06	1	124.07	7	125.64	127.50	-6	1,372	-0.44%
2018/06/05	24	119.58	12.1	122.85	119.50	11.9	1,344	0.89%
2018/06/04	10	127.75	7	127.36	126.00	3	1,326	0.23%
2018/06/01	2	127.00	4	124.00	123.50	-2	1,278	-0.16%
2018/05/31	15	125.47	34	127.56	122.00	-19	1,258	-1.51%
2018/05/30	23	117.07	21	117.67	120.00	2	1,147	0.17%
2018/05/29	13	117.27	21	117.26	113.00	-8	1,064	-0.75%
2018/05/28	5	112.70	7	112.14	112.50	-2	989	-0.20%
2018/05/25	4	106.88	1	109.50	107.50	3	930	0.32%
2018/05/24	5	104.40	9	106.67	108.00	-4	888	-0.45%
2018/05/22	0	0.00	1	94.60	94.60	-1	820	-0.12%
2018/05/18	0	0.00	2	93.85	93.50	-2	836	-0.24%
2018/05/14	6.1	96.00	0	0.00	96.50	6.1	887	0.68%
2018/05/11	5	98.30	0	0.00	95.30	5	903	0.55%
2018/05/10	0	0.00	1	93.60	94.50	-1	886	-0.11%
2018/05/09	0	0.00	1	89.40	89.40	-1	917	-0.11%
2018/05/08	1	90.10	0	0.00	90.50	1	926	0.11%
2018/05/03	3	89.60	4	89.80	87.30	-1	982	-0.10%
2018/04/30	0	0.00	1	93.60	93.70	-1	1,008	-0.10%
2018/04/25	0	0.00	1	93.00	97.00	-1	1,153	-0.09%
2018/04/24	3	96.83	0	0.00	95.60	3	1,187	0.25%
2018/04/23	0	0.00	8	100.88	100.50	-8	1,184	-0.68%
2018/04/20	2	107.50	0	0.00	104.00	2	1,182	0.17%
2018/04/19	13	107.08	7	106.57	106.50	6	1,181	0.51%
2018/04/18	0	0.00	1	100.50	103.00	-1	1,138	-0.09%
2018/04/16	0	0.00	1	101.50	101.00	-1	1,145	-0.09%
2018/04/13	0	0.00	1	102.50	103.00	-1	1,163	-0.09%
2018/04/12	0	0.00	1	102.50	102.50	-1	1,191	-0.08%
2018/04/09	1	103.50	1	104.00	103.00	0	1,322	0.00%
2018/03/31	1	105.00	3	104.00	104.00	-2	1,399	-0.14%
2018/03/30	3	105.50	2	104.75	104.00	1	1,477	0.07%
2018/03/28	9	107.83	2	107.25	106.00	7	1,644	0.43%
2018/03/27	0	0.00	1	106.50	105.50	-1	1,635	-0.06%
2018/03/26	0	0.00	1	104.50	105.00	-1	1,646	-0.06%
2018/03/23	3	103.67	3	104.00	103.50	0	1,687	0.00%
2018/03/22	4	112.50	0	0.00	108.50	4	1,668	0.24%
2018/03/21	9	116.61	15	115.60	113.00	-6	1,653	-0.36%
2018/03/20	3	109.50	4	111.25	112.00	-1	1,575	-0.06%
2018/03/19	8	108.44	0	0.00	107.50	8	1,575	0.51%
2018/03/16	0	0.00	2	108.00	108.50	-2	1,588	-0.13%
2018/03/15	0	0.00	58.1	106.22	106.00	-58.1	1,612	-3.60%
2018/03/13	1	108.50	2	109.50	108.00	-1	1,664	-0.06%
2018/03/12	7	108.93	5	108.00	108.00	2	1,677	0.12%
2018/03/09	11	111.27	11	108.86	108.00	0	1,707	0.00%
2018/03/08	2	109.75	1	112.00	112.50	1	1,734	0.06%
2018/03/07	5	110.70	4	111.50	109.00	1	1,736	0.06%
2018/03/06	5	114.00	2	114.00	112.50	3	1,749	0.17%
2018/03/05	4	112.63	1	115.00	110.00	3	1,740	0.17%
2018/03/02	1.1	112.50	2	111.75	111.50	-1	1,751	-0.05%
2018/03/01	1.1	111.57	4	110.75	113.00	-3	1,765	-0.17%
2018/02/26	2	106.50	2	109.50	110.00	0	1,795	0.00%
2018/02/23	1	105.50	2	106.75	105.50	-1	1,829	-0.05%
2018/02/22	1	105.50	1	105.50	105.00	0	1,873	0.00%
2018/02/21	1	104.00	2	102.25	102.50	-1	1,936	-0.05%
2018/02/09	3	95.57	4	95.08	96.60	-1	2,087	-0.05%
2018/02/07	3	104.33	0	0.00	102.00	3	2,234	0.13%
2018/02/06	3	104.00	10	105.50	101.00	-7	2,280	-0.31%
2018/02/05	1	104.00	2	108.50	112.00	-1	2,273	-0.04%
2018/02/02	0	0.00	3	112.67	112.50	-3	2,300	-0.13%
2018/02/01	1	117.50	0	0.00	112.00	1	2,388	0.04%
2018/01/31	1	110.00	0	0.00	111.50	1	2,391	0.04%
2018/01/30	1	113.50	2	112.50	112.00	-1	2,459	-0.04%
2018/01/29	8	114.88	6	115.50	115.00	2	2,496	0.08%
2018/01/26	3	112.00	0	0.00	112.00	3	2,592	0.12%
2018/01/25	1	113.50	5.1	112.82	110.00	-4.1	2,652	-0.16%
2018/01/24	3	111.83	1	112.00	114.00	2	2,859	0.07%
2018/01/23	9.1	115.76	10	115.95	114.50	-0.9	3,017	-0.03%
2018/01/22	0	0.00	4	108.88	110.00	-4	3,065	-0.13%
2018/01/19	0	0.00	1	107.50	105.00	-1	3,215	-0.03%
2018/01/18	2	108.25	0	0.00	108.00	2	3,270	0.06%
2018/01/17	0	0.00	2	103.00	103.00	-2	3,448	-0.06%
2018/01/15	2	101.50	1	103.00	101.50	1	3,536	0.03%
2018/01/10	0	0.00	1	103.00	101.50	-1	3,551	-0.03%
2018/01/09	3	106.33	5	105.90	103.00	-2	3,544	-0.06%
2018/01/08	4	112.00	3	112.17	108.00	1	3,537	0.03%
2018/01/05	5	114.20	9	115.94	111.50	-4	3,513	-0.11%
2018/01/04	4	109.25	2	110.25	112.50	2	3,455	0.06%
2018/01/03	6	113.00	2	114.25	111.50	4	3,427	0.12%
2018/01/02	4	111.63	4	111.25	110.00	0	3,392	0.00%