藥華藥 (6446)-凱基-桃園券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
676
漲跌
▼11
漲幅
-1.60%
成交量
1,952張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	687.01	0.1	689.00	687.00	1	1,618	0.06%
2025/01/21	0	0.00	1	692.00	693.00	-1	1,608	-0.06%
2025/01/20	15	698.06	1.2	696.90	693.00	13.8	1,615	0.85%
2025/01/17	5	710.80	0	0.00	708.00	5	1,617	0.31%
2025/01/16	0	717.00	0.6	720.00	721.00	-0.5	1,612	-0.03%
2025/01/15	3	718.33	0	0.00	717.00	3	1,595	0.19%
2025/01/14	2	716.50	2.2	717.53	720.00	-0.2	1,582	-0.01%
2025/01/13	6.6	704.59	5.1	703.56	706.00	1.5	1,562	0.10%
2025/01/10	1.1	720.00	1.1	722.14	722.00	0	1,523	0.00%
2025/01/09	4	726.75	1.1	730.68	719.00	2.9	1,511	0.19%
2025/01/08	6.1	726.70	7.2	727.12	728.00	-1	1,477	-0.07%
2025/01/07	12	720.42	12.2	718.97	724.00	-0.2	1,443	-0.01%
2025/01/06	2.9	677.00	3	676.69	677.00	0	1,292	0.00%
2025/01/03	1	617.00	2	613.50	616.00	-1	1,227	-0.08%
2024/12/31	1	599.00	3.5	610.86	615.00	-2.5	1,264	-0.20%
2024/12/30	0	610.00	1.1	607.27	602.00	-1.1	1,269	-0.09%
2024/12/27	4	601.50	0	0.00	604.00	4	1,267	0.32%
2024/12/26	1	608.00	3	610.00	608.00	-2	1,289	-0.16%
2024/12/25	1	604.00	1	618.00	606.00	0	1,312	0.00%
2024/12/24	2	613.00	3.2	607.25	607.00	-1.2	1,344	-0.09%
2024/12/23	3	581.67	3.1	578.87	590.00	-0.1	1,342	-0.01%
2024/12/20	2	569.99	1	567.00	566.00	1	1,427	0.07%
2024/12/19	2	576.50	1.1	574.55	572.00	0.9	1,484	0.06%
2024/12/18	1	583.00	0	0.00	580.00	1	1,595	0.06%
2024/12/17	1	569.00	4	569.00	565.00	-3	1,622	-0.18%
2024/12/16	0.3	567.00	2	578.00	567.00	-1.7	1,640	-0.10%
2024/12/13	1	586.00	0	0.00	585.00	1	1,639	0.06%
2024/12/12	1	600.00	8	577.50	596.00	-7	1,642	-0.43%
2024/12/11	2	567.50	0	0.00	567.00	2	1,631	0.12%
2024/12/10	0	0.00	6	582.33	582.00	-6	1,636	-0.37%
2024/12/09	0	0.00	0.3	592.00	582.00	-0.3	1,660	-0.02%
2024/12/06	7	601.14	2	608.00	592.00	5	1,694	0.30%
2024/12/05	0	0.00	0.1	605.00	599.00	-0.1	1,691	-0.01%
2024/12/03	0	0.00	1.5	583.33	581.00	-1.5	1,717	-0.09%
2024/12/02	2	580.00	2.1	586.78	577.00	-0.1	1,726	0.00%
2024/11/29	4.1	586.85	6.7	586.91	581.00	-2.7	1,758	-0.15%
2024/11/28	3.1	555.45	0	0.00	554.00	3.1	1,757	0.18%
2024/11/27	3	578.33	1	574.00	567.00	2	1,775	0.11%
2024/11/21	2.1	581.37	1.2	574.25	571.00	0.9	1,863	0.05%
2024/11/20	0	584.00	1.2	577.33	584.00	-1.2	1,866	-0.06%
2024/11/19	1.3	565.83	42.3	566.09	567.00	-41.1	1,869	-2.20%
2024/11/18	0.1	593.81	0.1	589.02	586.00	0	1,870	0.00%
2024/11/15	20.9	597.16	4.4	592.43	591.00	16.4	1,913	0.86%
2024/11/14	0	0.00	0.1	625.00	622.00	-0.1	1,958	-0.01%
2024/11/13	4	625.25	0	0.00	626.00	4	2,064	0.19%
2024/11/12	1	623.00	0	0.00	622.00	1	2,252	0.04%
2024/11/11	0	628.00	0	0.00	634.00	0	2,307	0.00%
2024/11/08	0	630.00	0.2	631.00	624.00	-0.2	2,365	-0.01%
2024/11/07	0	625.00	0	0.00	620.00	0	2,419	0.00%
2024/11/06	4	625.03	0	0.00	619.00	4	2,479	0.16%
2024/11/05	0	0.00	0.1	654.00	657.00	-0.1	2,504	0.00%
2024/11/04	0.2	653.33	0	0.00	652.00	0.2	2,598	0.01%
2024/11/01	1	625.19	0	0.00	644.00	1	2,692	0.04%
2024/10/29	0	0.00	0	640.00	642.00	0	2,834	0.00%
2024/10/28	0.1	645.00	0	0.00	649.00	0.1	2,856	0.00%
2024/10/25	1.1	651.87	1	651.00	646.00	0.1	2,922	0.00%
2024/10/24	1	646.00	1	643.00	642.00	0	2,966	0.00%
2024/10/21	0	635.00	0	0.00	635.00	0	3,155	0.00%
2024/10/18	0	0.00	5	628.80	624.00	-5	3,215	-0.16%
2024/10/17	4	616.25	1	614.00	614.00	3	3,313	0.09%
2024/10/16	2.3	627.43	1	620.00	618.00	1.3	3,396	0.04%
2024/10/15	0.1	634.00	0	0.00	633.00	0.1	3,418	0.00%
2024/10/14	2.1	619.07	1	615.00	631.00	1.1	3,513	0.03%
2024/10/11	0	0.00	0	628.00	627.00	0	3,542	0.00%
2024/10/09	3.3	637.63	0	0.00	625.00	3.3	3,563	0.09%
2024/10/08	5	621.60	2	640.00	642.00	3	3,578	0.08%
2024/10/07	5.2	626.29	1	630.00	627.00	4.2	3,586	0.12%
2024/10/01	0.2	642.67	0	0.00	643.00	0.2	3,674	0.00%
2024/09/30	2.2	649.58	2	647.00	636.00	0.2	3,787	0.00%
2024/09/27	2.3	628.98	0.1	635.00	632.00	2.2	3,794	0.06%
2024/09/26	4	630.02	8	643.38	635.00	-4	3,808	-0.10%
2024/09/25	0.2	655.00	0.1	653.00	648.00	0	3,858	0.00%
2024/09/24	13.1	670.29	9	673.72	647.00	4.2	3,915	0.11%
2024/09/23	1	697.10	0	713.00	697.00	1	3,953	0.03%
2024/09/20	0	725.90	11.3	733.50	734.00	-11.3	4,001	-0.28%
2024/09/19	3	721.00	4.1	724.25	725.00	-1.1	3,917	-0.03%
2024/09/18	0	0.00	12.1	709.29	702.00	-12.1	3,932	-0.31%
2024/09/16	0	0.00	0.2	694.00	698.00	-0.2	3,991	-0.01%
2024/09/13	0.1	690.00	0	0.00	682.00	0.1	3,998	0.00%
2024/09/12	1	690.57	0	0.00	694.00	1	4,011	0.02%
2024/09/11	0.5	685.42	0	691.00	685.00	0.5	4,032	0.01%
2024/09/10	1.7	681.91	1	683.00	684.00	0.7	4,069	0.02%
2024/09/09	1.1	702.10	2.1	690.81	683.00	-1.1	4,072	-0.03%
2024/09/06	2	675.56	0	0.00	690.00	2	4,073	0.05%
2024/09/05	0	673.33	0	0.00	674.00	0	4,113	0.00%
2024/09/04	0.2	674.35	0	0.00	670.00	0.2	4,188	0.00%
2024/09/03	0	0.00	1	688.00	681.00	-1	4,245	-0.02%
2024/09/02	2	686.50	7.1	686.15	691.00	-5.1	4,365	-0.12%
2024/08/30	1	710.20	1	714.00	699.00	0	4,411	0.00%
2024/08/29	0.5	702.80	0.1	710.00	710.00	0.4	4,390	0.01%
2024/08/28	5.8	724.42	8	715.14	713.00	-2.2	4,360	-0.05%
2024/08/27	1	703.00	1.1	703.48	701.00	-0.1	4,323	0.00%
2024/08/23	0.7	684.13	0	0.00	687.00	0.7	4,302	0.02%
2024/08/22	0.1	691.99	0	0.00	695.00	0.1	4,288	0.00%
2024/08/21	1.3	690.64	0	0.00	695.00	1.3	4,283	0.03%
2024/08/20	2.4	693.06	2	696.50	698.00	0.4	4,266	0.01%
2024/08/19	2.1	696.15	4	691.25	682.00	-1.9	4,240	-0.04%
2024/08/16	2.2	698.97	4.1	696.87	691.00	-2	4,232	-0.05%
2024/08/15	4.4	692.25	7	694.86	705.00	-2.6	4,231	-0.06%
2024/08/14	16.6	693.79	6.1	681.45	661.00	10.5	4,204	0.25%
2024/08/13	1.2	714.15	2.1	720.25	730.00	-0.9	4,251	-0.02%
2024/08/12	6.1	706.47	6.1	708.69	708.00	0	4,302	0.00%
2024/08/09	7.3	689.95	12.2	687.17	688.00	-4.9	4,307	-0.11%
2024/08/08	6.7	675.19	5	672.79	661.00	1.7	4,324	0.04%
2024/08/07	8.2	665.78	0	0.00	670.00	8.2	4,260	0.19%
2024/08/06	16.7	621.11	1	643.00	630.00	15.7	4,186	0.37%
2024/08/05	1.1	607.43	1.2	605.34	606.00	-0.1	4,088	0.00%
2024/08/02	0.1	664.63	1.1	668.63	645.00	-1	3,986	-0.02%
2024/08/01	12	666.42	0.1	682.19	686.00	11.9	3,923	0.30%
2024/07/31	4	654.50	1	656.00	656.00	3	3,868	0.08%
2024/07/30	1	609.00	9	627.67	655.00	-8	3,857	-0.21%
2024/07/29	20.1	630.84	5	621.03	621.00	15.1	3,800	0.40%
2024/07/26	1	651.04	1	664.94	649.00	0	3,745	0.00%
2024/07/23	1	651.93	1	657.93	658.00	0	3,692	0.00%
2024/07/22	31.1	627.50	3	622.67	624.00	28.1	3,646	0.77%
2024/07/19	3	648.68	1.1	649.91	648.00	1.9	3,555	0.05%
2024/07/18	0.1	649.08	1.4	659.97	645.00	-1.3	3,505	-0.04%
2024/07/17	2	643.02	3.1	641.71	645.00	-1.1	3,394	-0.03%
2024/07/16	3.1	605.37	0	0.00	605.00	3.1	3,310	0.09%
2024/07/15	0.1	610.00	3.3	598.56	610.00	-3.3	3,316	-0.10%
2024/07/12	2.1	586.05	6.2	592.06	593.00	-4.1	3,226	-0.13%
2024/07/10	0	0.00	0.1	578.56	578.00	-0.1	3,175	0.00%
2024/07/09	6.3	573.31	4.1	570.54	570.00	2.2	3,157	0.07%
2024/07/08	14.1	587.76	10	591.50	577.00	4.1	3,136	0.13%
2024/07/05	2.9	571.14	7.1	566.37	567.00	-4.2	3,044	-0.14%
2024/07/04	25.3	537.03	3	541.68	554.00	22.3	3,011	0.74%
2024/07/03	1	578.00	0	0.00	578.00	1	2,901	0.03%
2024/07/02	0	583.00	2.1	577.57	573.00	-2.1	2,877	-0.07%
2024/07/01	3.1	589.84	1	589.91	582.00	2.1	2,850	0.07%
2024/06/28	0	0.00	38.1	561.12	560.00	-38.1	2,756	-1.38%
2024/06/27	2.1	560.75	9.1	550.22	544.00	-7	2,682	-0.26%
2024/06/26	2	527.50	6.4	521.56	543.00	-4.4	2,544	-0.17%
2024/06/25	0	0.00	1	493.50	494.50	-1	2,433	-0.04%
2024/06/24	0	491.50	5	494.60	494.00	-5	2,410	-0.21%
2024/06/21	5.1	492.92	5	492.00	482.50	0.1	2,372	0.00%
2024/06/20	0	0.00	3	493.63	491.00	-3	2,291	-0.13%
2024/06/19	4.2	487.57	2	488.50	486.00	2.2	2,272	0.10%
2024/06/18	2	495.25	5	494.90	493.00	-3	2,246	-0.13%
2024/06/17	2.3	491.41	2.1	492.77	487.50	0.2	2,218	0.01%
2024/06/14	1	482.50	2	484.50	482.00	-1	2,184	-0.05%
2024/06/13	2	486.00	4	487.88	488.00	-2	2,159	-0.09%
2024/06/12	5	488.90	6	495.42	486.00	-1	2,136	-0.05%
2024/06/11	11.1	488.95	7	489.79	481.00	4.1	2,079	0.20%
2024/06/07	10	479.25	23	480.78	484.00	-13	2,003	-0.65%
2024/06/06	7.1	468.37	6.3	463.45	456.00	0.8	1,923	0.04%
2024/06/05	13.1	454.44	7	458.78	467.50	6.1	1,800	0.34%
2024/06/04	0	0.00	18.1	435.55	430.00	-18.1	1,719	-1.05%
2024/05/31	2	422.50	1	429.50	417.00	1	1,757	0.06%
2024/05/30	1	421.00	0	0.00	419.00	1	1,736	0.06%
2024/05/29	2	426.00	0	0.00	425.50	2	1,742	0.11%
2024/05/28	0.2	426.50	0	426.00	428.00	0.2	1,748	0.01%
2024/05/27	0	0.00	1	428.00	424.00	-1	1,785	-0.06%
2024/05/24	4	421.38	3	423.00	424.00	1	1,791	0.06%
2024/05/23	3.2	416.34	0	0.00	417.00	3.2	1,797	0.18%
2024/05/22	2	414.00	2.6	407.81	406.50	-0.6	1,790	-0.03%
2024/05/21	1	434.00	3	433.50	430.00	-2	1,751	-0.11%
2024/05/20	3.3	413.92	2.1	415.00	418.00	1.3	1,660	0.08%
2024/05/17	7.1	404.96	20.2	405.11	408.50	-13.2	1,600	-0.82%
2024/05/16	3	384.00	4	380.13	388.00	-1	1,370	-0.07%
2024/05/14	0.6	338.00	8.1	342.42	346.50	-7.5	1,224	-0.61%
2024/05/13	0	0.00	2	319.50	319.50	-2	1,151	-0.17%
2024/05/10	0	0.00	0.2	309.00	312.50	-0.2	1,158	-0.02%
2024/05/09	1	311.00	0	0.00	310.50	1	1,159	0.09%
2024/05/08	2	315.00	0	0.00	316.00	2	1,163	0.17%
2024/05/07	0	0.00	0.1	315.50	315.50	-0.1	1,167	0.00%
2024/05/06	2	317.25	3	317.83	315.00	-1	1,160	-0.09%
2024/05/03	0	0.00	5	304.30	309.00	-5	1,137	-0.44%
2024/05/02	2	299.00	0	0.00	299.50	2	1,123	0.18%
2024/04/30	0	0.00	1	299.00	293.50	-1	1,138	-0.09%
2024/04/26	1.8	287.46	0	0.00	285.50	1.8	1,120	0.16%
2024/04/24	3	295.50	1	300.00	300.00	2	1,110	0.18%
2024/04/23	5	287.70	1	287.50	287.50	4	1,119	0.36%
2024/04/22	1	288.00	0	0.00	288.00	1	1,120	0.09%
2024/04/19	5	292.69	8	292.50	285.50	-3	1,108	-0.27%
2024/04/18	0	0.00	2	298.00	302.00	-2	1,069	-0.19%
2024/04/17	0	0.00	1	308.00	307.00	-1	1,063	-0.09%
2024/04/16	2	304.50	6	303.17	303.50	-4	1,071	-0.37%
2024/04/15	3	315.33	2	314.00	314.00	1	1,073	0.09%
2024/04/12	2	319.00	0	0.00	320.50	2	1,103	0.18%
2024/04/11	1	323.00	0	0.00	323.00	1	1,110	0.09%
2024/04/09	2	328.50	0	0.00	326.00	2	1,100	0.18%
2024/04/08	1	327.50	1	325.00	325.00	0	1,098	0.00%
2024/04/03	1	322.03	0	0.00	323.00	1	1,089	0.09%
2024/04/02	0	328.50	0	0.00	329.00	0	1,084	0.00%
2024/04/01	0	0.00	2	330.50	329.50	-2	1,089	-0.18%
2024/03/29	0	0.00	2	323.00	322.00	-2	1,075	-0.19%
2024/03/26	1	318.00	0	0.00	318.00	1	1,062	0.09%
2024/03/25	2	326.50	2	329.00	325.50	0	1,047	0.00%
2024/03/20	1	333.50	0	0.00	331.50	1	1,051	0.10%
2024/03/15	0	0.00	5	325.50	326.50	-5	1,042	-0.48%
2024/03/14	1	330.00	1	329.00	329.00	0	1,029	0.00%
2024/03/12	0	0.00	2	329.00	329.00	-2	1,040	-0.19%
2024/03/11	0	0.00	0.1	326.00	326.00	-0.1	1,114	0.00%
2024/03/08	1	321.00	3.1	320.21	320.00	-2.1	1,130	-0.19%
2024/03/07	2.1	322.80	3	325.91	328.00	-0.9	1,144	-0.08%
2024/03/06	1	327.00	0	328.00	324.00	1	1,139	0.08%
2024/03/05	1.1	319.88	1	322.00	316.50	0.1	1,126	0.01%
2024/03/04	1	319.00	0.2	320.79	319.50	0.8	1,130	0.07%
2024/03/01	0.1	326.50	0	0.00	324.50	0.1	1,139	0.01%
2024/02/29	0.1	325.00	0.1	321.00	328.50	0	1,148	0.00%
2024/02/27	1.1	329.09	0.1	325.00	324.00	1.1	1,114	0.09%
2024/02/26	2.1	326.30	2	332.25	332.00	0.1	1,118	0.00%
2024/02/23	2	327.50	0.2	326.00	324.00	1.8	1,107	0.16%
2024/02/22	3	324.00	0	0.00	325.00	3	1,111	0.27%
2024/02/21	0	0.00	2	328.75	329.50	-2	1,118	-0.18%
2024/02/20	1	326.50	2	328.25	328.00	-1	1,115	-0.09%
2024/02/15	0	0.00	0	318.00	311.50	0	1,130	0.00%
2024/02/05	0	311.25	0.1	311.50	309.50	0	1,126	0.00%