台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼8.5
  • 漲幅
    -4.59%
  • 成交量
    3,617
  • 產業
    上市 半導體類股
  • 370人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊芯-KY (6451)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282186.251186.00185.0014,6850.02%
2024/03/270.1191.911192.00190.50-0.94,665-0.02%
2024/03/263.1195.523195.00193.000.14,6660.00%
2024/03/250.1200.180.3204.40199.00-0.14,6600.00%
2024/03/221198.502.4199.92200.00-1.44,640-0.03%
2024/03/212.2197.562195.50198.000.24,6250.00%
2024/03/208.2197.1910.6195.31193.00-2.44,622-0.05%
2024/03/1911.7206.429.1206.68202.002.64,6110.06%
2024/03/183189.677.1192.38200.00-4.14,539-0.09%
2024/03/154.1188.883190.50185.501.14,5490.02%
2024/03/146.1193.097193.36188.50-0.94,533-0.02%
2024/03/138.2206.438204.13201.000.24,4990.00%
2024/03/121202.001.1204.41206.50-0.14,4140.00%
2024/03/1111199.5517.2197.92205.00-6.24,396-0.14%
2024/03/0814.1195.3212.2197.49189.5024,3590.04%
2024/03/079.5208.1615.3203.80202.00-5.94,337-0.14%
2024/03/066209.085.7209.34207.000.34,3780.01%
2024/03/056.2204.766.3205.44206.50-0.14,3830.00%
2024/03/047.3205.444203.63203.003.34,5120.07%
2024/03/0121.4218.028.3210.94208.0013.14,5050.29%
2024/02/296.4217.125.1219.14219.501.34,5020.03%
2024/02/2711.4227.0910.1222.92217.001.34,4870.03%
2024/02/268.1219.108.6218.01220.00-0.54,374-0.01%
2024/02/2313.5220.1612.3220.33220.501.24,4440.03%
2024/02/2214.6226.6412.6229.27224.002.14,4970.05%
2024/02/218.5206.2114.1214.29216.50-5.64,346-0.13%
2024/02/205192.606.1193.57197.00-1.14,299-0.03%
2024/02/193.2180.893179.83180.500.24,2960.00%
2024/02/167190.504192.75182.5034,3640.07%
2024/02/158184.009.1184.33190.50-1.14,382-0.02%
2024/02/054184.755188.70187.00-14,318-0.02%
2024/02/026187.508188.25186.50-24,281-0.05%
2024/02/017.4186.373191.33184.504.44,2640.10%
2024/01/312189.503190.67187.50-14,185-0.02%
2024/01/3011.1184.016.1187.27187.0054,0750.12%
2024/01/292181.002.1184.21182.00-0.13,9760.00%
2024/01/261176.500.1176.00173.000.93,9500.02%
2024/01/250.2174.833176.50174.00-2.93,992-0.07%
2024/01/241.1188.271180.00180.000.13,9910.00%
2024/01/237186.712.1184.48183.504.93,9940.12%
2024/01/220.1180.002.3179.52183.00-2.33,980-0.06%
2024/01/193.1188.727183.86183.00-43,996-0.10%
2024/01/183.1190.843188.33187.500.14,0240.00%
2024/01/177.3187.624.2188.26190.003.14,0410.08%
2024/01/163.1185.944.2184.32181.00-1.23,969-0.03%
2024/01/159.2193.6811.1195.06197.50-1.93,835-0.05%
2024/01/127.1186.518187.13188.50-0.93,675-0.02%
2024/01/119168.8910.2174.06175.00-1.23,455-0.03%
2024/01/107.1155.6813157.38159.50-5.93,333-0.18%
2024/01/095.2155.225.2155.56152.0003,3800.00%
2024/01/082.1157.0210.3155.07155.50-8.23,398-0.24%
2024/01/057149.218.1149.39149.00-1.13,435-0.03%
2024/01/041141.0000.00143.0013,5790.03%
2024/01/031142.501142.00142.0003,7550.00%
2024/01/022.2138.8400.00138.502.24,1030.05%
2023/12/2900.002138.50138.50-24,574-0.04%
2023/12/281142.0000.00141.5015,0400.02%
2023/12/271143.0000.00142.0015,1430.02%
2023/12/260.1143.001145.00143.50-0.95,271-0.02%
2023/12/250.7145.6100.00144.500.75,3900.01%
2023/12/221.1149.052149.50148.00-0.95,610-0.02%
2023/12/213.2147.287147.29150.50-3.85,800-0.07%
2023/12/206.2148.902149.75150.504.25,9110.07%
2023/12/192145.501147.00143.5016,0370.02%
2023/12/152146.2500.00144.0026,2620.03%
2023/12/141147.002148.00147.50-16,379-0.02%
2023/12/133146.0000.00144.5036,6090.05%
2023/12/121147.502151.25147.00-16,784-0.01%
2023/12/114154.253156.33152.5016,9460.01%
2023/12/082154.501157.00153.0016,9840.01%
2023/12/071155.0000.00153.0017,0660.01%
2023/12/062159.752159.75156.0007,1730.00%
2023/12/053158.502158.25158.0017,1790.01%
2023/12/043160.003157.00157.5007,1660.00%
2023/12/0100.0011163.95164.00-117,113-0.15%
2023/11/305163.801166.50163.0047,0230.06%
2023/11/2919166.9711165.14165.0086,9670.11%
2023/11/281161.001159.50159.5006,7810.00%
2023/11/274.1160.944157.63156.000.16,7410.00%
2023/11/243160.333160.83162.5006,6680.00%
2023/11/2215160.6010161.25160.5056,5480.08%
2023/11/2111149.3610.2155.90160.500.96,4030.01%
2023/11/206148.005146.20146.0016,2350.02%
2023/11/1711144.8613.1146.95148.50-2.16,141-0.03%
2023/11/164.2139.454143.11144.500.16,0480.00%
2023/11/157136.7113.1136.71135.00-6.15,923-0.10%
2023/11/1411132.366.2130.35130.504.95,8230.08%
2023/11/1300.001129.50129.50-15,716-0.02%
2023/11/100.1117.501120.00118.00-15,700-0.02%
2023/11/091117.504119.25119.50-35,680-0.05%
2023/11/081.1123.366120.67121.50-55,637-0.09%
2023/11/070.1122.751122.50122.00-0.95,611-0.02%
2023/11/062126.000.1126.00125.5025,5940.04%
2023/11/031.1124.4300.00123.501.15,5850.02%
2023/11/023128.003127.33126.5005,5620.00%
2023/11/012124.751122.50122.5015,5140.02%
2023/10/312129.251125.00124.0015,4840.02%
2023/10/302131.253131.50130.50-15,435-0.02%
2023/10/276135.504134.25133.0025,3970.04%
2023/10/268.1139.306137.75136.002.15,3600.04%
2023/10/256.1148.497.4145.11145.00-1.35,272-0.02%
2023/10/248146.699148.11149.00-15,181-0.02%
2023/10/233.1149.143151.00148.000.15,1310.00%
2023/10/207.1148.4212148.71151.50-55,123-0.10%
2023/10/193151.833153.00153.0005,1050.00%
2023/10/1813150.6920147.33149.00-75,046-0.14%
2023/10/175154.105152.90150.5005,0710.00%
2023/10/165149.904149.88151.0014,9570.02%
2023/10/134.1151.876153.08150.00-24,912-0.04%
2023/10/1211151.457151.43151.0044,8240.08%
2023/10/117148.4310146.70145.50-34,653-0.06%
2023/10/0611162.736158.92157.5054,4740.11%
2023/10/0551171.9845175.91170.5064,1250.14%
2023/10/0457159.6344.3160.38163.0012.73,6640.35%
2023/10/036.3157.403.2157.81163.003.23,2080.10%
2023/10/027140.297140.86148.5003,1160.00%
2023/09/283139.004135.75135.00-12,998-0.03%
2023/09/2716142.2816138.88140.0002,9510.00%
2023/09/2610142.1511144.09141.00-12,879-0.03%
2023/09/257.2143.585.5140.45138.501.62,7790.06%
2023/09/226.5140.535139.90144.501.52,8600.05%
2023/09/215139.006138.92138.00-12,775-0.04%
2023/09/201139.503136.33136.50-22,625-0.08%
2023/09/197140.076.3139.29139.000.72,5460.03%
2023/09/187.4139.149141.17141.00-1.62,414-0.07%
2023/09/154137.136134.02134.00-22,159-0.09%
2023/09/142129.753.2130.27136.50-1.21,952-0.06%
2023/09/131118.0000.00124.5011,7330.06%
2023/09/123.2114.604115.50113.50-0.81,661-0.05%
2023/09/113114.505.4115.75118.00-2.41,557-0.15%
2023/09/083.6101.424105.13107.50-0.41,430-0.03%
2023/09/0700.00198.6097.80-11,406-0.07%
2023/09/062100.5000.00100.5021,4020.14%
2023/09/0100.00197.1096.00-11,390-0.07%
2023/08/24196.4000.0095.0011,3910.07%
2023/08/22193.2000.0092.8011,3900.07%
2023/08/18196.40195.5095.1001,4100.00%
2023/08/1500.00298.0097.90-21,452-0.14%
2023/08/10299.0500.0097.7021,4610.14%
2023/08/0900.006104.67101.50-61,453-0.41%
2023/08/082100.2500.00100.5021,4360.14%
2023/08/0700.002102.75103.50-21,428-0.14%
2023/08/04597.5000.0096.7051,4110.35%
2023/08/02299.150.297.0997.201.81,4040.13%
2023/08/0100.001103.00103.00-11,389-0.07%
2023/07/312106.7500.00101.5021,3860.14%
2023/07/2800.001106.50108.50-11,364-0.07%
2023/07/273109.831111.50107.0021,3600.15%
2023/07/261109.504107.75108.00-31,343-0.22%
2023/07/251107.002108.50108.00-11,330-0.08%
2023/07/2451108.8347108.04109.0041,3060.31%
2023/07/211121.5019118.71120.00-181,261-1.43%
2023/07/202119.013122.97118.50-11,231-0.08%
2023/07/1900.000130.00131.0001,1230.00%
2023/07/1818125.501133.00124.00171,1021.54%
2023/07/171132.509131.50131.50-81,085-0.74%
2023/07/1400.0015123.83124.50-151,058-1.42%
2023/07/130.1125.502124.49123.00-21,056-0.19%
2023/07/122124.002126.00126.0001,0460.00%
2023/07/110.2120.0018120.00123.50-17.81,033-1.72%
2023/07/109118.5000.00120.0091,0190.88%
2023/07/0723122.261122.00122.50221,0012.20%
2023/07/064127.3800.00127.0049830.41%
2023/07/053123.3310125.20126.50-7965-0.73%
2023/07/0438122.7620123.25125.00188872.03%
2023/07/034116.004116.51118.5007260.00%
2023/06/3024101.6927.3106.39108.00-3.3620-0.54%
2023/06/291.398.401397.6898.40-11.7405-2.89%
2023/06/2100.00185.4086.50-1295-0.34%
2023/06/09287.4000.0087.3023090.65%
2023/06/06188.3000.0088.1013150.32%
2023/05/2300.00190.3089.60-1274-0.36%
2023/05/1900.00285.2087.70-2241-0.83%
2023/05/1700.00283.4083.40-2231-0.87%
2023/05/1600.000.182.3082.00-0.1226-0.04%
2023/05/0800.00281.5081.40-2251-0.80%
2023/05/05482.3500.0082.0042581.55%
2023/04/20186.00284.1584.10-1298-0.34%
2023/04/13385.00583.9483.20-2305-0.65%
2023/04/12384.80385.3385.4003120.00%
2023/04/11385.00385.1085.5003110.00%
2023/04/10184.00285.0084.80-1320-0.31%
2023/04/0700.00482.0882.60-4316-1.26%
2023/04/06181.7000.0081.5013220.31%
2023/03/27282.3000.0082.3023960.50%
2023/03/210.181.5000.0081.000.14760.01%
2023/03/15283.6500.0080.7025350.37%
2023/03/09389.90288.5088.4015240.19%
2023/03/07188.0000.0088.6015150.19%
2023/03/03486.5800.0086.2045100.78%
2023/02/23186.50486.6586.80-3519-0.58%
2023/02/22486.3000.0086.1045210.77%
2023/02/2100.00487.8387.60-4521-0.77%
2023/02/1500.00187.3087.90-1524-0.19%
2023/02/14485.5000.0085.9045170.77%
2023/02/09188.1000.0087.0015090.20%
2023/02/07187.00186.8086.8004940.00%
2023/02/03185.80186.1086.0004880.00%
2023/01/3000.00183.8085.40-1464-0.22%
2023/01/130.280.5000.0079.300.24520.03%
2023/01/1000.00180.4080.10-1446-0.22%
2023/01/09181.5000.0081.2014430.23%
2023/01/05180.70180.0080.0004450.00%
2023/01/04181.6000.0080.5014400.23%
2022/12/27288.9000.0087.7024140.48%
2022/12/2600.000.288.1088.20-0.2412-0.05%
2022/12/22492.15392.3092.1013950.25%
2022/12/210.195.50195.0094.30-0.9375-0.24%
2022/12/19192.5000.0092.5013520.28%
2022/12/16192.2000.0092.1013490.29%
2022/12/12189.10489.4089.40-3272-1.10%
2022/12/0915.185.971586.0786.500.12350.04%
2022/12/0600.00182.1081.80-1222-0.45%
2022/12/05283.2000.0082.5022350.85%
2022/12/02181.40182.0081.6002340.00%
2022/12/01180.4000.0079.9012340.43%
2022/11/29179.6000.0079.0012390.42%
2022/11/2200.00176.0076.00-1247-0.40%
2022/11/2100.00276.5576.40-2252-0.79%
2022/11/03179.60180.5081.5002500.00%
2022/10/28381.80379.5079.3002800.00%
2022/09/2600.00185.9085.00-1234-0.43%
2022/09/23286.85187.7086.5012300.43%
2022/09/22190.2000.0090.3012240.45%
2022/09/20188.5000.0088.4012180.46%
2022/09/1400.00191.6092.10-1214-0.47%
2022/09/12393.6300.0091.5032041.46%
2022/09/0600.00185.0085.50-1183-0.55%
2022/09/05184.1000.0084.5011790.56%
2022/09/0200.00185.5085.20-1179-0.56%
2022/09/0100.00184.2084.20-1179-0.56%
2022/08/31182.5000.0084.7011780.56%
2022/08/2900.00182.6082.10-1169-0.59%
2022/08/26285.15183.4083.1011650.60%
2022/08/2300.003780.6780.60-37152-24.32%
2022/08/2200.00379.9080.20-3149-2.00%
2022/08/19279.3000.0079.6021471.36%
2022/08/1800.001077.5779.80-10146-6.84%
2022/08/15278.7500.0078.2021481.34%
2022/08/123580.1300.0079.603514524.08%
2022/08/1100.00178.2079.30-1142-0.70%
2022/08/10180.80180.4080.3001370.00%
2022/08/0900.00179.5079.00-1133-0.75%
2022/08/08174.7000.0078.8011170.85%
2022/08/02168.60169.0069.0001160.00%
2022/07/1300.00169.8069.60-1131-0.76%
2022/07/0800.00170.4070.20-1147-0.68%
2022/07/05167.80170.2068.8001490.00%
2022/07/04268.9000.0068.1021481.35%
2022/06/2900.00177.1077.00-1147-0.68%
2022/06/2200.00475.2074.00-4147-2.72%
2022/06/10281.0000.0082.0021471.36%
2022/06/0100.00075.5076.5001590.00%
2022/05/27074.8000.0074.8001590.00%
2022/05/2600.00175.5074.60-1160-0.62%
2022/05/2000.00174.1074.30-1164-0.61%
2022/05/1100.00267.7068.20-2164-1.21%
2022/05/0500.00275.5075.00-2156-1.28%
2022/04/29176.50174.0073.5001580.00%
2022/04/1400.00087.0087.000150-0.01%
2022/03/2900.001683.9084.40-16164-9.73%
2022/03/2800.00383.7383.60-3164-1.82%
2022/03/2500.00583.7283.30-5165-3.01%
2022/03/2400.00584.5084.60-5169-2.95%
2022/03/2300.00584.9285.40-5178-2.80%
2022/03/2100.00185.9085.50-1194-0.51%
2022/03/1800.00285.7086.10-2206-0.97%
2022/03/1700.00385.9386.50-3211-1.42%
2022/03/1600.00184.2084.30-1214-0.47%
2022/03/1500.00282.8082.80-2212-0.94%
2022/03/0800.00279.5077.00-2259-0.77%
2022/03/0300.00183.3083.10-1278-0.36%
2022/03/0100.00182.9082.80-1301-0.33%
2022/02/25082.3000.0082.2003130.00%
2022/02/24284.0000.0081.5023540.56%
2022/02/1000.00190.0089.60-1446-0.22%
2022/02/08188.30189.5089.6004610.00%
2022/01/26188.3000.0087.6014660.21%
2022/01/1700.00590.1490.50-5487-1.03%
2022/01/05594.52595.0894.0004810.00%
2022/01/0300.00192.6092.20-1481-0.21%
2021/12/2400.00193.4092.50-1513-0.20%
2021/12/23192.1000.0092.0015140.19%
2021/12/16192.8000.0093.2015030.20%
2021/12/14294.70194.5095.8014890.20%
2021/12/1000.00195.1095.10-1476-0.21%
2021/12/09197.00195.8097.1004710.00%
2021/12/08296.6500.0096.4024710.42%
2021/12/07195.50298.2598.40-1471-0.21%
2021/12/06194.7000.0094.3014330.23%
2021/11/29192.70194.2094.9004230.00%
2021/11/2500.00198.3099.50-1416-0.24%
2021/11/239105.009.3103.49101.50-0.3395-0.08%
2021/11/220.3105.502101.65105.50-1.7356-0.48%
2021/11/19496.25397.6096.1013060.33%
2021/11/1500.00192.8092.20-1293-0.34%
2021/11/12195.10193.2093.0002930.00%
2021/11/11192.8000.0093.1012960.34%
2021/11/10294.45493.8593.60-2303-0.66%
2021/11/09194.50194.0093.8003080.00%
2021/11/08293.80191.3096.0013070.32%
2021/11/05190.90191.3091.3003030.00%
2021/11/0300.00289.8089.70-2320-0.62%
2021/11/02390.4000.0089.5033270.92%
2021/11/01190.40191.0091.4003240.00%
2021/10/29191.4000.0090.2013260.31%
2021/10/28293.60293.9594.7003150.00%
2021/10/19091.4000.0091.2003630.00%
2021/10/12190.5000.0091.0014380.23%
2021/10/0800.00194.8093.80-1448-0.22%
2021/10/0400.00383.3782.80-3493-0.61%
2021/10/01584.861282.9582.10-7496-1.41%
2021/09/30188.0000.0087.5014920.20%
2021/09/2400.00290.5090.50-2540-0.37%
2021/09/1600.00190.0090.20-1597-0.17%
2021/09/1400.00190.9090.50-1611-0.16%
2021/09/09191.1000.0090.5016530.15%
2021/09/07289.60290.9592.0006730.00%
2021/09/0600.00194.1092.30-1687-0.15%
2021/09/0200.00195.9096.00-1693-0.14%
2021/09/01398.031497.4498.00-11700-1.57%
2021/08/3000.00195.3095.00-1705-0.14%
2021/08/25195.8000.0095.9017190.14%
2021/08/2400.00193.9093.50-1738-0.14%
2021/08/18591.9000.0094.0057580.66%
2021/08/13294.3000.0094.2027680.26%
2021/08/09499.50798.9998.80-3824-0.36%
2021/08/063104.5000.00103.0038200.37%
2021/08/051105.001106.00105.5008220.00%
2021/08/022105.5000.00106.0028530.23%
2021/07/301108.001108.50106.5008660.00%
2021/07/231106.001106.50106.5008750.00%
2021/07/223106.8300.00106.5038680.35%
2021/07/2111115.0000.00114.00118521.29%
2021/07/2000.001114.00114.00-1851-0.12%
2021/07/1600.001120.50121.00-1840-0.12%
2021/07/1419120.972118.50118.50178232.06%
2021/07/133115.501116.50116.5027980.25%
2021/07/0800.001120.50118.50-1783-0.13%
2021/07/071119.5000.00118.5017870.13%
2021/07/051120.501121.50123.0008200.00%
2021/07/011115.5000.00115.0018490.12%
2021/06/301122.001119.50117.0008560.00%
2021/06/2900.003120.00119.00-3853-0.35%
2021/06/2800.0030116.00116.00-30845-3.55%
2021/06/2400.001116.00117.00-1857-0.12%
2021/06/2330116.4200.00116.00308623.48%
2021/06/221113.5000.00113.5018670.12%
2021/06/213115.5000.00115.5038620.35%
2021/06/181119.501120.00119.0008680.00%
2021/06/115114.501114.50115.0048880.45%
2021/06/105114.5000.00114.0058920.56%
2021/06/0800.003113.50114.00-3893-0.34%
2021/06/011114.001115.50114.5009280.00%
2021/05/271108.0000.00108.0019230.11%
2021/05/2500.001111.00108.50-1947-0.11%
2021/05/192106.001105.50104.0019870.10%
2021/05/174100.69598.0296.70-11,027-0.10%
2021/05/1400.001104.50104.50-11,019-0.10%
2021/05/13395.10393.5095.0001,0300.00%
2021/05/11199.2000.0096.8011,0410.10%
2021/05/073102.501107.00107.5021,0840.18%
2021/05/0500.00399.6099.20-31,109-0.27%
2021/05/04498.93199.4099.7031,1480.26%
2021/05/031103.503.5106.14103.50-2.51,173-0.21%
2021/04/291110.503110.67111.00-21,207-0.17%
2021/04/2800.001113.00112.00-11,240-0.08%
2021/04/2710114.0030112.47114.00-201,305-1.53%
2021/04/262.3111.2200.00110.002.31,3340.17%
2021/04/230.2112.257112.21111.50-6.81,375-0.49%
2021/04/220.1113.502111.00111.50-1.91,451-0.13%
2021/04/210.5114.0010113.50113.00-9.51,544-0.61%
2021/04/2000.002116.00115.50-21,607-0.12%
2021/04/190115.5000.00116.0001,7220.00%
2021/04/161.1116.951117.00116.000.11,8390.01%
2021/04/152114.0032114.88115.50-302,116-1.42%
2021/04/141.3111.4600.00112.001.32,2880.06%
2021/04/130.3118.5011116.00116.00-10.72,381-0.45%
2021/04/122.5119.3130120.33118.50-27.52,438-1.13%
2021/04/095125.705126.50125.0002,5360.00%
2021/04/0821128.409130.11129.00122,5830.46%
2021/04/071125.002125.25126.00-12,592-0.04%
2021/04/060.1123.0031123.31125.00-30.92,643-1.17%
2021/04/0114.2125.253122.00121.5011.22,6920.42%
2021/03/313126.501127.00125.5022,7640.07%
2021/03/303126.007126.07126.00-42,848-0.14%
2021/03/2913125.651124.50124.50122,8940.41%
2021/03/2600.001125.50125.00-12,907-0.03%
2021/03/2500.0040124.40123.00-402,912-1.37%
2021/03/2400.007124.50124.00-72,918-0.24%
2021/03/2300.003125.00124.00-32,931-0.10%
2021/03/220124.5027123.89127.00-272,936-0.92%
2021/03/1921.1123.9322123.50123.00-0.92,943-0.03%
2021/03/1824124.9222125.66125.0022,9490.07%
2021/03/1735124.1431124.10123.0042,9620.14%
2021/03/1611121.688122.31121.5032,9800.10%
2021/03/151.1120.917121.57121.00-5.93,095-0.19%
2021/03/1240120.6621121.17121.50193,1550.60%
2021/03/1135121.2624118.52121.50113,2480.34%
2021/03/1040.1119.8746119.54117.00-5.93,264-0.18%
2021/03/0926.2116.3222117.77117.504.23,2940.13%
2021/03/0829.3118.1838119.24117.00-8.73,313-0.26%
2021/03/051.1118.0043117.81118.00-41.93,326-1.26%
2021/03/0455.1120.6200.00120.0055.13,3351.65%
2021/03/030.1121.5032120.22121.50-31.93,347-0.95%
2021/02/261.2123.5421124.71123.00-19.83,452-0.57%
2021/02/2526127.6943129.63127.00-173,475-0.49%
2021/02/2414132.438134.25129.0063,5090.17%
2021/02/235131.301131.00130.5043,5650.11%
2021/02/2269131.7972131.53131.50-33,599-0.08%
2021/02/1943128.6427130.02130.50163,6530.44%
2021/02/182123.5062126.90129.00-603,761-1.60%
2021/02/1726.2119.9564121.17122.00-37.83,760-1.01%
2021/02/05118.1124.11142124.23124.50-23.93,749-0.64% 大買/大賣/
2021/02/0419.2122.0216123.56123.003.23,8330.08%
2021/02/0321.2126.3925127.22126.00-3.83,862-0.10%
2021/02/0261.1127.2186127.72128.50-24.93,851-0.65%
2021/02/01123123.51115123.27124.0083,8280.21% 大買/大賣/
2021/01/2983127.87111130.07125.00-283,795-0.74% 大賣/
2021/01/2818.1129.7825130.30129.50-6.93,774-0.18%
2021/01/2732.2130.7085131.38133.00-52.83,759-1.40%
2021/01/2684.5132.7064132.73131.0020.53,7380.55%
2021/01/2580136.0667137.11135.50133,6980.35%
2021/01/22179138.51123139.63141.00563,6591.53% 大買/大賣/
2021/01/21117136.60182136.18135.50-653,617-1.80% 大買/大賣/
2021/01/20123138.05109139.63133.00143,5870.39% 大買/大賣/
2021/01/19134140.22149141.10140.00-153,522-0.43% 大買/大賣/
2021/01/18137141.76160141.99141.00-233,479-0.66% 大買/大賣/
2021/01/15227143.38210144.63142.00173,4310.50% 大買/大賣/
2021/01/14142145.38238145.78144.50-963,351-2.86% 大買/大賣/
2021/01/13164141.09177.1142.44140.00-13.13,250-0.40% 大買/大賣/
2021/01/12223145.69234146.21139.00-113,183-0.35% 大買/大賣/
2021/01/11209146.23161147.18148.00483,0681.56% 大買/大賣/
2021/01/08334.1147.02299147.65149.5035.12,9501.19% 大買/大賣/
2021/01/07137143.00247.2138.02145.00-110.22,671-4.12% 大買/大賣/鉅額交易
2021/01/06298.2136.11231136.84132.0067.22,4982.69% 大買/大賣/
2021/01/05272136.13151136.60136.001212,3905.06% 大買/大賣/鉅額交易
2021/01/04322134.45242135.06136.00802,3263.44% 大買/大賣/
2020/12/31215129.98190131.91130.00252,2031.13% 大買/大賣/
2020/12/30166129.85157129.43130.5092,1370.42% 大買/大賣/
2020/12/29162128.82143129.02126.50192,0840.91% 大買/大賣/
2020/12/28155128.6767129.24127.50882,0224.35% 大買/
2020/12/25167126.39142127.04128.50251,9591.28% 大買/大賣/
2020/12/24122124.22143124.96126.00-211,870-1.12% 大買/大賣/
2020/12/23127120.4481117.59120.50461,7762.59% 大買/
2020/12/22100117.2583117.84115.00171,7330.98%
2020/12/2159116.2148118.10116.00111,7140.64%
2020/12/1850118.8337120.39118.50131,6960.77%
2020/12/1764118.9174119.81120.50-101,682-0.59%
2020/12/1653120.25116120.21119.50-631,668-3.78% 大賣/
2020/12/15105120.1865121.42117.50401,6602.41% 大買/
2020/12/1443121.7057122.31120.50-141,641-0.85%
2020/12/1180120.9896121.73121.50-161,637-0.98%
2020/12/1096125.9441126.24124.00551,6003.44%
2020/12/09103128.71145126.77128.00-421,559-2.69% 大買/大賣/
2020/12/0893124.6962124.40123.50311,4432.15%
2020/12/0792125.0930.2124.10127.5061.91,3834.47%
2020/12/049122.119.1122.54119.50-0.11,284-0.01%
2020/12/0316123.7517122.24121.50-11,257-0.08%
2020/12/020.1120.502121.50120.50-1.91,217-0.16%
2020/12/011123.0000.00120.0011,1980.08%
2020/11/301119.5000.00122.0011,1980.08%
2020/11/2700.002.1121.04121.00-2.11,182-0.18%
2020/11/2612126.6313124.81124.00-11,163-0.09%
2020/11/253117.333.1119.08121.00-0.11,069-0.01%
2020/11/241118.5000.00118.5011,0420.10%
2020/11/231122.0012120.92121.00-111,008-1.09%
2020/11/2016120.2260121.08118.50-44965-4.56%
2020/11/194118.256117.00117.50-2894-0.22%
2020/11/1817.2119.347120.21119.5010.28551.19%
2020/11/1712117.5020116.15117.50-8788-1.01%
2020/11/162110.752109.50109.5006960.00%
2020/11/136109.5813109.31110.00-7683-1.02%
2020/11/1218108.3922106.84109.50-4665-0.60%
2020/11/1100.0018104.31105.50-18561-3.21%
2020/11/1000.00598.5096.20-5516-0.97%
2020/11/0900.00197.3096.90-1525-0.19%
2020/11/06696.38996.4895.80-3533-0.56%
2020/11/05294.50294.5594.3005770.00%
2020/11/04794.1300.0094.0076431.09%
2020/11/03394.13794.6794.30-4653-0.61%
2020/10/30292.5000.0092.0026750.30%
2020/10/29693.9200.0094.4066890.87%
2020/10/28495.4800.0095.2046970.57%
2020/10/27198.90198.2098.2007020.00%
2020/10/26199.3000.0099.5017210.14%
2020/10/2300.002100.25100.00-2736-0.27%
2020/10/22399.7300.0099.8037700.39%
2020/10/2100.001100.50101.00-1821-0.12%
2020/10/1900.001101.50101.50-1891-0.11%
2020/10/162100.2500.0099.9029170.22%
2020/10/143102.3300.00102.0039750.31%
2020/10/131101.0000.00101.0011,0050.10%
2020/10/081100.5000.00102.0011,0600.09%
2020/09/3000.00496.9897.00-41,339-0.30%
2020/09/29196.90797.7496.50-61,422-0.42%
2020/09/28395.7700.0095.7031,5100.20%
2020/09/25393.0000.0093.1031,5490.19%
2020/09/24199.5000.0097.9011,5990.06%
2020/09/221101.5000.00101.0011,7480.06%
2020/09/1600.003104.00103.50-31,996-0.15%
2020/09/1500.001102.00101.50-11,996-0.05%
2020/09/142100.0000.00101.5022,0110.10%
2020/09/1100.003100.0099.00-32,029-0.15%
2020/09/104100.3500.0099.8042,0390.20%
2020/09/092101.0011100.05101.00-92,046-0.44%
2020/09/043103.5000.00103.5032,0760.14%
2020/09/0300.001109.00105.00-12,077-0.05%
2020/09/025104.5000.00104.5052,0670.24%
2020/08/285106.0000.00106.0052,1200.24%
2020/08/261105.5000.00107.0012,1740.05%
2020/08/2500.001105.00105.00-12,184-0.05%
2020/08/2400.003102.00102.00-32,180-0.14%
2020/08/212100.002100.50102.5002,1850.00%
2020/08/20798.87198.0098.3062,1800.28%
2020/08/191105.5000.00106.0012,1660.05%
2020/08/1400.001108.00109.00-12,181-0.05%
2020/08/133107.331110.50107.0022,1830.09%
2020/08/121109.0000.00109.5012,1880.05%
2020/08/117110.211109.50108.5062,1840.27%
2020/08/1000.001115.00115.50-12,152-0.05%
2020/08/0700.001113.00112.00-12,108-0.05%
2020/08/041113.002112.00112.50-12,109-0.05%
2020/08/031109.5000.00109.5012,1130.05%
2020/07/3100.002109.25111.00-22,117-0.09%
2020/07/304107.753108.00109.5012,1370.05%
2020/07/2911105.911106.50106.50102,1370.47%
2020/07/2845106.632106.75104.00432,1442.01%
2020/07/273109.6744107.97106.00-412,172-1.89%
2020/07/2421113.813113.83113.00182,1560.83%
2020/07/231115.501114.50114.5002,1680.00%
2020/07/222116.5000.00116.0022,2080.09%
2020/07/216118.583119.67117.5032,1930.14%
2020/07/2023114.042113.75116.00212,2130.95%
2020/07/174118.254119.25117.0002,2080.00%
2020/07/163118.3300.00117.5032,2180.14%
2020/07/157120.716121.50118.5012,2240.04%
2020/07/144120.751123.00121.0032,2760.13%
2020/07/136127.673128.50128.5032,2660.13%
2020/07/101.1127.862123.50122.50-12,270-0.04%
2020/07/097.1131.1011132.09127.50-3.92,267-0.17%
2020/07/085127.3061125.83129.50-562,153-2.60%
2020/07/0710118.8011119.23118.00-12,087-0.05%
2020/07/062117.004118.25117.50-22,040-0.10%
2020/07/0313118.359117.11117.0042,0340.20%
2020/07/0220116.5513116.88116.0072,0240.35%
2020/07/012112.502113.00111.0001,9210.00%
2020/06/3000.002111.25110.50-21,906-0.10%
2020/06/2910112.802112.75109.5081,8930.42%
2020/06/249110.118111.69113.0011,7890.06%
2020/06/233103.8300.00103.0031,7590.17%
2020/06/221103.5000.00103.0011,8080.06%
2020/06/193105.1700.00105.0031,8120.17%
2020/06/1800.002104.00104.00-21,810-0.11%
2020/06/171102.501103.50101.0001,8050.00%
2020/06/1600.001101.50102.00-11,826-0.05%
2020/06/15299.3000.0099.0021,8380.11%
2020/06/1200.001100.00102.00-11,854-0.05%
2020/06/111107.0015104.17104.00-141,867-0.75%
2020/06/1000.002108.75107.50-21,886-0.11%
2020/06/093108.3300.00108.0031,9110.16%
2020/06/0816108.6300.00108.50161,9500.82%
2020/06/052112.2500.00112.0021,9540.10%
2020/06/0400.003112.50111.00-31,992-0.15%
2020/06/033109.501111.00111.0022,0310.10%
2020/06/025112.904110.50110.0012,0350.05%
2020/05/291105.5000.00106.5012,0200.05%
2020/05/2800.002108.50105.50-22,036-0.10%
2020/05/2700.004107.38107.00-42,044-0.20%
2020/05/261111.5000.00108.0012,0670.05%
2020/05/251105.502108.00110.00-12,067-0.05%
2020/05/2200.002105.00105.00-22,079-0.10%
2020/05/211110.503110.83111.50-22,077-0.10%
2020/05/204107.8800.00108.0042,0830.19%
2020/05/193104.174104.75107.00-12,100-0.05%
2020/05/182102.002102.75102.0002,1090.00%
2020/05/152104.503104.83104.00-12,129-0.05%
2020/05/141103.001110.00103.0002,1290.00%
2020/05/131110.002110.00110.50-12,129-0.05%
2020/05/121112.001114.00111.5002,1670.00%
2020/05/1100.002113.00112.50-22,219-0.09%
2020/05/083114.501116.00113.5022,2340.09%
2020/05/0700.002113.75114.00-22,244-0.09%
2020/05/063114.674114.75113.00-12,273-0.04%
2020/05/054113.001114.00112.5032,3010.13%
2020/05/043112.174112.75112.00-12,332-0.04%
2020/04/303115.004115.25115.50-12,398-0.04%
2020/04/293113.1700.00112.0032,3920.13%
2020/04/282111.255111.90112.50-32,433-0.12%
2020/04/279110.448111.69109.5012,4160.04%
2020/04/241107.501107.50108.5002,3840.00%
2020/04/234108.885110.40108.00-12,485-0.04%
2020/04/222106.254106.88108.00-22,500-0.08%
2020/04/216108.753108.83107.0032,5550.12%
2020/04/202108.003106.67107.50-12,623-0.04%
2020/04/1714111.4312111.33108.0022,7400.07%
2020/04/163105.174105.63107.00-12,772-0.04%
2020/04/1514105.548105.88104.5062,8600.21%
2020/04/1438101.804100.20103.50342,8551.19%
2020/04/13295.60495.4094.20-22,909-0.07%
2020/04/09898.94799.8695.2013,0480.03%
2020/04/081198.02496.9398.9073,0880.23%
2020/04/07794.734095.8895.10-333,273-1.01%
2020/04/06389.80288.9590.1013,3790.03%
2020/04/0100.00186.8087.90-13,546-0.03%
2020/03/30684.20684.9586.7003,6500.00%
2020/03/274491.69488.7386.90403,6401.10%
2020/03/26888.09789.1189.9013,5850.03%
2020/03/25284.3000.0084.3023,5270.06%
2020/03/2400.00173.5076.70-13,525-0.03%
2020/03/23570.82570.5669.8003,5270.00%
2020/03/20373.30174.1075.3023,5430.06%
2020/03/19174.50371.0770.20-23,518-0.06%
2020/03/18580.56681.7378.00-13,529-0.03%
2020/03/17181.10680.8579.20-53,541-0.14%
2020/03/16188.3000.0087.0013,5650.03%
2020/03/13590.02791.0794.00-23,554-0.06%
2020/03/126101.653103.6799.9033,5370.08%
2020/03/116116.837113.57111.00-13,523-0.03%
2020/03/107112.507111.14115.0003,5200.00%
2020/03/0910115.357117.14112.0033,5010.09%
2020/03/063124.333124.67123.0003,4680.00%
2020/03/054126.501127.00126.5033,5330.08%
2020/03/041125.5000.00125.0013,6150.03%
2020/03/033131.001131.00129.0023,6520.05%
2020/03/0200.004123.38127.50-43,897-0.10%
2020/02/277127.4300.00125.5073,9240.18%
2020/02/262132.0000.00132.0023,9260.05%
2020/02/253133.001133.00134.5023,9320.05%
2020/02/242133.0000.00132.5023,9570.05%
2020/02/211136.0000.00136.0013,9660.03%
2020/02/203140.503138.67139.0003,9830.00%
2020/02/191140.502139.75139.00-14,021-0.02%
2020/02/184139.633137.17136.0014,0830.02%
2020/02/173140.834140.50140.50-14,117-0.02%
2020/02/144140.004142.00142.5004,1710.00%
2020/02/138141.694141.63139.5044,2520.09%
2020/02/1213139.0014139.57140.00-14,265-0.02%
2020/02/113134.334134.38135.00-14,262-0.02%
2020/02/1016129.4412130.75131.5044,2640.09%
2020/02/0722132.918131.00130.50144,2540.33%
2020/02/069135.2817134.24137.00-84,248-0.19%
2020/02/0523134.3311131.64131.00124,2080.29%
2020/02/046132.6710133.45136.00-44,188-0.10%
2020/02/039128.673128.00128.5064,1670.14%
2020/01/311141.002138.50136.00-14,141-0.02%
2020/01/302144.252145.00143.5004,1140.00%
2020/01/201158.0000.00159.0014,1520.02%
2020/01/174165.136165.17160.00-24,238-0.05%
2020/01/162163.003164.67168.00-14,269-0.02%
2020/01/154168.131170.00164.0034,2630.07%
2020/01/1413168.0012169.38167.5014,2240.02%
2020/01/1313164.4635167.20167.00-224,184-0.53%
2020/01/109163.0622164.14162.00-134,122-0.32%
2020/01/0918159.8132159.47161.00-144,112-0.34%
2020/01/084151.136152.17151.00-24,062-0.05%
2020/01/0714153.1411153.32150.5034,0440.07%
2020/01/065160.205160.60158.5004,0190.00%
2020/01/035160.909160.17156.50-44,082-0.10%
2020/01/023160.172161.75162.5014,1530.02%
2019/12/3138162.0432161.27162.0064,2330.14%
2019/12/3043155.1943154.33156.0004,0920.00%
2019/12/279149.1713151.50152.00-43,954-0.10%
2019/12/268143.1310142.75147.00-23,786-0.05%
2019/12/252131.251130.00134.0013,7050.03%
2019/12/2400.003130.67129.00-33,863-0.08%
2019/12/233135.0000.00133.5033,8620.08%
2019/12/201135.001133.50135.0003,8870.00%
2019/12/192136.5000.00134.5023,9190.05%
2019/12/181138.0000.00136.5014,0010.02%
2019/12/172138.509139.00139.50-74,027-0.17%
2019/12/161134.501136.00136.0004,1430.00%
2019/12/134136.256137.42134.50-24,203-0.05%
2019/12/125138.805138.80138.5004,2000.00%
2019/12/115137.903137.50139.0024,1720.05%
2019/12/097133.794133.50134.0034,1060.07%
2019/12/0600.003135.83135.00-34,104-0.07%
2019/12/052132.752133.76133.0004,1390.00%
2019/12/048129.8100.00131.0084,1410.19%
2019/12/033131.831132.00132.5024,1700.05%
2019/12/0212129.9614127.43131.50-24,187-0.05%
2019/11/2917134.6212136.96132.0054,1980.12%
2019/11/2827144.1319145.29143.5084,1650.19%
2019/11/2744151.4028150.73148.00164,1480.39%
2019/11/266146.332146.50147.0043,9560.10%
2019/11/251144.0000.00142.5013,9210.03%
2019/11/226143.176143.08141.5003,8970.00%
2019/11/217144.367144.71145.5003,8920.00%
2019/11/1915144.8714143.68143.5013,8640.03%
2019/11/181150.501147.00147.0003,9020.00%
2019/11/157150.432149.00145.5053,8460.13%
2019/11/148152.137153.21149.0013,7710.03%
2019/11/1324155.9623159.09156.0013,7190.03%
2019/11/123156.002157.50161.0013,6550.03%
2019/11/1111159.9111155.09156.0003,5640.00%
2019/11/0822163.9315167.93157.0073,5400.20%
2019/11/073167.836166.92169.50-33,481-0.09%
2019/11/064167.504167.88167.5003,4520.00%
2019/11/054170.881174.50170.5033,4410.09%
2019/11/0413174.049173.17172.5043,4250.12%
2019/11/0114173.8916171.03175.00-23,419-0.06%
2019/10/3140170.8632172.33170.0083,4090.23%
2019/10/303172.002173.75175.5013,3470.03%
2019/10/295170.402172.50169.5033,3210.09%
2019/10/288178.8133176.23174.00-253,283-0.76%
2019/10/2518176.4413175.77175.5053,2320.15%
2019/10/248163.8112168.33171.00-43,111-0.13%
2019/10/2311154.7710155.95156.0013,0230.03%
2019/10/228157.636156.67156.0022,9880.07%
2019/10/214157.387158.57159.50-32,961-0.10%
2019/10/1827157.875157.20157.00222,9080.76%
2019/10/1719152.4749151.86156.00-302,831-1.06%
2019/10/1611151.094152.50156.0072,7320.26%
2019/10/152149.503151.00148.00-12,671-0.04%
2019/10/147149.2122149.66151.00-152,632-0.57%
2019/10/0927145.4357145.82148.00-302,568-1.17%
2019/10/0815140.4021139.88142.00-62,490-0.24%
2019/10/079135.8320136.08136.00-112,349-0.47%
2019/10/046127.839129.17130.00-32,196-0.14%
2019/10/033122.3300.00124.0032,1220.14%
2019/10/021118.001119.00121.5002,1470.00%
2019/10/013119.0000.00119.0032,1290.14%
2019/09/2758123.1961129.74117.50-32,117-0.14%
2019/09/261125.0000.00125.0011,9590.05%
2019/09/251125.001125.00125.5001,9520.00%
2019/09/246126.835127.00125.5011,9480.05%
2019/09/235127.107127.36126.50-21,919-0.10%
2019/09/203123.6700.00123.5031,8380.16%
2019/09/1935124.879125.50125.00261,8011.44%
2019/09/187118.714119.13119.5031,6800.18%
2019/09/172116.004116.13115.50-21,643-0.12%
2019/09/163112.004112.13112.00-11,639-0.06%
2019/09/1100.002115.25115.00-21,666-0.12%
2019/09/103114.0058115.00114.00-551,663-3.31%
2019/09/098114.382117.00113.5061,6510.36%
2019/09/0600.001121.50122.00-11,601-0.06%
2019/09/059121.171121.50121.0081,5760.51%
2019/09/041120.502119.00121.00-11,523-0.07%
2019/09/033118.833118.33118.5001,5120.00%
2019/09/023118.174117.25117.50-11,452-0.07%
2019/08/303113.501112.50112.5021,3800.14%
2019/08/293111.335111.60114.50-21,351-0.15%
2019/08/283106.671107.50105.0021,2880.16%
2019/08/275105.901106.00106.5041,3040.31%
2019/08/262105.5000.00104.0021,3080.15%
2019/08/232112.003111.67110.50-11,305-0.08%
2019/08/2200.003111.33110.00-31,290-0.23%
2019/08/219112.892112.50110.5071,2660.55%
2019/08/2000.005108.00108.50-51,196-0.42%
2019/08/191108.001107.50108.0001,1970.00%
2019/08/161106.001105.00105.5001,2130.00%
2019/08/151103.001104.00103.0001,2220.00%
2019/08/1342107.8547104.83104.00-51,239-0.40%
2019/08/1200.002103.50102.50-21,224-0.16%
2019/08/071101.002101.50100.00-11,270-0.08%
2019/08/061197.82195.60101.00101,2890.78%
2019/08/052101.5000.00100.5021,3350.15%
2019/08/024104.7538103.32105.00-341,360-2.50%
2019/08/011109.5000.00109.5011,3840.07%
2019/07/3100.004109.88111.00-41,391-0.29%
2019/07/3032108.649109.33109.00231,3971.65%
2019/07/292112.0000.00112.5021,4160.14%
2019/07/2515117.8014117.82115.0011,4340.07%
2019/07/231110.503112.50110.50-21,445-0.14%
2019/07/2200.0027109.39111.00-271,497-1.80%
2019/07/192108.001106.50106.5011,5080.07%
2019/07/1800.003106.50106.00-31,514-0.20%
2019/07/1710112.003111.67112.0071,5100.46%
2019/07/165112.001111.49112.0041,5090.26%
2019/07/1500.001111.50111.00-11,531-0.07%
2019/07/126113.2514113.86111.50-81,565-0.51%
2019/07/113107.002107.50107.0011,5410.06%
2019/07/102105.7500.00106.0021,5690.13%
2019/07/0900.001104.50104.00-11,583-0.06%
2019/07/082105.753106.33105.00-11,614-0.06%
2019/07/051100.001101.50102.0001,6550.00%
2019/07/043101.001101.00100.5021,6920.12%
2019/07/0327101.873102.67101.50241,7241.39%
2019/07/022106.255106.10106.00-31,861-0.16%
2019/07/013105.006106.25105.50-31,900-0.16%
2019/06/2851103.192103.75103.00491,9502.51%
2019/06/271105.001105.50105.0001,9870.00%
2019/06/256105.081103.00103.5052,0110.25%
2019/06/247.1105.002104.25105.005.12,0070.25%
2019/06/212103.501102.50101.5012,0130.05%
2019/06/2013102.514101.00103.5092,0200.45%
2019/06/19198.50297.3097.20-11,997-0.05%
2019/06/17195.5000.0096.2012,0380.05%
2019/06/14296.10196.0095.0012,1220.05%
2019/06/13295.75296.8096.7002,1420.00%
2019/06/12397.87196.5096.3022,2040.09%
2019/06/11696.88598.2097.2012,2840.04%
2019/06/10395.60496.3596.30-12,269-0.04%
2019/06/0600.00288.9089.80-22,269-0.09%
2019/06/04288.8000.0088.6022,2880.09%
2019/06/03190.70589.3088.50-42,346-0.17%
2019/05/31192.50194.8094.5002,3810.00%
2019/05/30393.40293.5093.4012,3740.04%
2019/05/2900.00190.9090.50-12,368-0.04%
2019/05/2800.00190.9091.70-12,374-0.04%
2019/05/27190.10188.6090.1002,4300.00%
2019/05/2400.00390.2789.30-32,455-0.12%
2019/05/23689.05489.0389.1022,4610.08%
2019/05/22292.75194.6091.9012,4570.04%
2019/05/2100.00195.3096.10-12,457-0.04%
2019/05/20294.30392.8394.10-12,456-0.04%
2019/05/17292.9000.0090.8022,4480.08%
2019/05/16197.10395.4795.00-22,438-0.08%
2019/05/15597.96397.1396.6022,4350.08%
2019/05/14693.07991.0093.30-32,417-0.12%
2019/05/13498.18196.1095.4032,4360.12%
2019/05/102104.505104.90106.00-32,379-0.13%
2019/05/097110.007110.86108.0002,3480.00%
2019/05/082113.0000.00118.0022,3090.09%
2019/05/063113.004114.88112.00-12,349-0.04%
2019/05/032118.754120.25120.50-22,386-0.08%
2019/05/022112.251116.50116.5012,3710.04%
2019/04/304111.8800.00113.5042,3670.17%
2019/04/292111.003109.83110.00-12,362-0.04%
2019/04/2623116.9818120.33116.5052,3080.22%
2019/04/256131.506131.08129.0002,2460.00%
2019/04/244127.6300.00128.5042,2260.18%
2019/04/231127.0000.00128.5012,2290.04%
2019/04/222128.001129.50130.0012,2380.04%
2019/04/195130.1000.00127.5052,2330.22%
2019/04/182130.504132.50131.00-22,220-0.09%
2019/04/174130.3800.00130.0042,2390.18%
2019/04/161131.001132.50135.0002,2140.00%
2019/04/151132.502129.25129.50-12,200-0.05%
2019/04/122130.002131.00129.0002,2310.00%
2019/04/118130.562132.50129.0062,3040.26%
2019/04/104136.501136.50137.5032,2410.13%
2019/04/093139.003138.33140.0002,2380.00%
2019/04/0810136.4514132.07138.00-42,230-0.18%
2019/04/032121.2516123.28125.50-142,155-0.65%
2019/04/0212122.8814122.96121.00-22,135-0.09%
2019/04/013117.173117.67115.5002,1110.00%
2019/03/292116.251117.00117.0012,0710.05%
2019/03/281112.001114.00112.0002,0770.00%
2019/03/273114.0000.00113.5032,0930.14%
2019/03/261115.501112.50112.0002,1070.00%
2019/03/251112.001109.50110.0002,1090.00%
2019/03/2200.001113.50115.00-12,113-0.05%
2019/03/2100.001112.50113.50-12,158-0.05%
2019/03/201112.5011114.73111.50-102,258-0.44%
2019/03/1911116.1821117.31115.50-102,274-0.44%
2019/03/188109.198111.88112.5002,2280.00%
2019/03/154110.258108.75109.00-42,215-0.18%
2019/03/1424101.9815103.50106.0092,1900.41%
2019/03/13198.70299.8098.70-12,147-0.05%
2019/03/12399.001100.0098.1022,1700.09%
2019/03/11297.90398.7098.60-12,179-0.05%
2019/03/08296.05596.3096.00-32,228-0.13%
2019/03/071097.25597.9097.5052,2660.22%
2019/03/0600.002092.8295.90-202,356-0.85%
2019/02/27189.3000.0090.8012,4480.04%
2019/02/26591.44792.2091.00-22,462-0.08%
2019/02/25386.90687.9390.00-32,495-0.12%
2019/02/22787.36287.8086.6052,5020.20%
2019/02/21589.04290.0088.2032,5270.12%
2019/02/18184.80286.2085.00-12,810-0.04%
2019/02/1500.00185.8085.60-12,831-0.04%
2019/02/1400.00187.1087.30-12,851-0.04%
2019/02/13587.8000.0087.2052,8620.17%
2019/02/12588.04189.6087.5042,8710.14%
2019/02/11185.40184.4086.0002,8480.00%
2019/01/30383.605284.0783.50-492,876-1.70%
2019/01/28385.87185.8083.9023,0020.07%
2019/01/25483.05284.0085.0022,9850.07%
2019/01/24183.20583.8082.60-42,978-0.13%
2019/01/22180.7000.0081.3012,9490.03%
2019/01/21181.20180.7081.3002,9960.00%
2019/01/18180.9000.0079.6013,0240.03%
2019/01/1500.00379.1078.50-33,115-0.10%
2019/01/114581.32180.9080.70443,1361.40%
2019/01/10281.101281.2281.20-103,135-0.32%
2019/01/09383.53482.4380.80-13,138-0.03%
2019/01/0800.001079.6780.00-103,088-0.32%
2019/01/07281.20281.2079.4003,0920.00%
2019/01/04778.26278.7579.7053,0940.16%
2019/01/031682.881282.4080.9043,0590.13%
2019/01/02178.6000.0080.5012,9740.03%
2018/12/28181.20181.8079.0002,9970.00%
2018/12/27280.50279.5080.5002,9800.00%
2018/12/26380.80878.9475.60-52,935-0.17%
2018/12/2500.00177.0077.70-12,863-0.03%
2018/12/24478.78278.8078.7022,8410.07%
2018/12/22175.9000.0075.5012,8020.04%
2018/12/21176.505775.8076.60-562,838-1.97%
2018/12/20375.77175.5075.5022,8050.07%
2018/12/19277.1000.0077.1022,7810.07%
2018/12/18179.80376.7776.40-22,752-0.07%
2018/12/17779.79679.6779.5012,7200.04%
2018/12/14779.341779.4279.30-102,702-0.37%
2018/12/132279.842180.5478.4012,6490.04%
2018/12/121675.541175.9076.2052,5380.20%
2018/12/116972.51971.4172.40602,5042.40%
2018/12/10670.00272.0069.5042,4860.16%
2018/12/07173.40671.1373.20-52,495-0.20%
2018/12/06969.44770.5168.5022,5050.08%
2018/12/051273.01873.5373.1042,5210.16%
2018/12/04477.60477.1376.5002,5070.00%
2018/12/03376.77277.0078.2012,4740.04%
2018/11/301071.89572.8071.4052,4090.21%
2018/11/291671.451671.8270.3002,3720.00%
2018/11/28668.72969.4870.50-32,234-0.13%
2018/11/27163.80462.7864.10-32,133-0.14%
2018/11/26259.90460.3560.40-22,098-0.10%
2018/11/23860.21560.1659.6032,1090.14%
2018/11/22963.68761.3060.6022,1080.09%
2018/11/2100.00163.1062.10-12,031-0.05%
2018/11/20363.03262.9562.3012,0130.05%
2018/11/1900.00163.8064.40-12,008-0.05%
2018/11/16763.5400.0061.0071,9460.36%
2018/11/15259.95662.5063.30-41,781-0.22%
2018/11/14356.90657.5757.60-31,759-0.17%
2018/11/13157.70155.1057.7001,7330.00%
2018/11/12557.54257.3056.7031,7170.17%
2018/11/09257.65258.4058.4001,7170.00%
2018/11/08160.6000.0060.2011,7090.06%
2018/11/07162.2000.0062.5011,7470.06%
2018/11/06263.7000.0062.4021,7270.12%
2018/11/05169.3000.0069.3011,6790.06%
2018/11/02262.80562.9063.00-31,642-0.18%
2018/11/01261.80362.0361.60-11,637-0.06%
2018/10/31158.30859.4860.00-71,625-0.43%
2018/10/3000.00456.5555.90-41,601-0.25%
2018/10/29955.32655.4354.3031,5840.19%
2018/10/26157.40356.8057.70-21,526-0.13%
2018/10/25752.36852.8052.50-11,481-0.07%
2018/10/24658.67559.0457.6011,4360.07%
2018/10/231059.56960.2758.1011,4010.07%
2018/10/22861.151062.5564.50-21,366-0.15%
2018/10/19663.22262.3061.8041,3430.30%
2018/10/17268.00268.3066.6001,3230.00%
2018/10/16368.40368.5367.0001,3080.00%
2018/10/121167.13668.5767.5051,2830.39%
2018/10/11669.33170.5069.0051,2550.40%
2018/10/09177.0000.0076.6011,2390.08%
2018/10/083177.95180.4076.50301,2172.47%
2018/10/05485.6800.0085.0041,1760.34%
2018/10/0200.00199.8096.60-11,159-0.09%
2018/10/0100.00198.0097.50-11,154-0.09%
2018/09/28399.032100.0097.1011,1590.09%
2018/09/2700.00192.0092.80-11,119-0.09%
2018/09/2500.00192.0092.00-11,117-0.09%
2018/09/21189.9000.0088.7011,1080.09%
2018/09/20285.35484.6586.80-21,105-0.18%
2018/09/181088.07388.4088.0071,0840.65%
2018/09/17287.45389.4790.30-11,079-0.09%
2018/09/14288.90688.0789.50-41,064-0.38%
2018/09/13885.75386.3084.2051,0570.47%
2018/09/121088.01488.9585.4061,0280.58%
2018/09/111695.03199.8093.20159941.51%
2018/09/102103.5000.00103.5029570.21%
2018/09/072116.001118.50115.0019440.11%
2018/09/062119.752119.25121.5009600.00%
2018/09/053120.672120.00120.0019540.10%
2018/09/044123.134124.50124.0009430.00%
2018/08/3100.0030120.00119.50-30933-3.21%
2018/08/292119.002119.25124.0009100.00%
2018/08/2710119.459119.67118.0018820.11%
2018/08/242118.252121.50120.0008620.00%
2018/08/231120.502122.00123.00-1832-0.12%
2018/08/221120.002120.00117.50-1819-0.12%
2018/08/201103.501100.00102.0007800.00%
2018/08/171102.0000.00103.5017790.13%
2018/08/1430101.3300.0099.60308153.68%
2018/08/131114.5000.00109.5018120.12%
2018/08/091126.501127.50124.5008270.00%
2018/08/022142.0000.00144.0028460.24%
2018/07/3000.001148.00144.50-1890-0.11%
2018/07/2600.002145.50144.00-2920-0.22%
2018/07/232138.0000.00140.0029240.22%
2018/07/191143.5000.00143.5019430.11%
2018/07/182146.501147.00145.0019580.10%
2018/07/171149.5000.00149.0019780.10%
2018/07/131149.5000.00150.0019910.10%
2018/07/0200.001154.00151.50-11,262-0.08%
2018/06/263150.004148.50150.00-11,306-0.08%
2018/06/223146.002147.25150.0011,3700.07%
2018/06/211155.5000.00155.5011,3670.07%
2018/06/202159.001159.00160.5011,3750.07%
2018/06/192168.001166.50165.0011,3680.07%
2018/06/145166.606167.25167.00-11,366-0.07%
2018/06/1200.001163.50160.00-11,383-0.07%
2018/06/112161.501162.00162.5011,4640.07%
2018/06/081160.0000.00160.0011,4660.07%
2018/05/2300.001165.00172.00-11,496-0.07%
2018/05/221171.002170.50167.00-11,484-0.07%
2018/05/212169.256165.25162.50-41,454-0.28%
2018/05/186158.257160.07160.00-11,415-0.07%
2018/05/171152.5000.00148.5011,4290.07%
2018/05/161148.501149.50148.5001,4710.00%
2018/05/141140.504148.50150.00-31,558-0.19%
2018/05/102143.501148.00141.5011,5570.06%
2018/05/092142.501143.50145.0011,6140.06%
2018/05/082147.004147.88149.50-21,621-0.12%
2018/05/0400.001139.50138.00-11,668-0.06%
2018/05/031139.0000.00138.0011,6840.06%
2018/05/028147.698147.31147.5001,6840.00%
2018/04/2700.001144.00149.00-11,842-0.05%
2018/04/262149.501146.50145.0011,8500.05%
2018/04/2500.001146.50149.50-11,848-0.05%
2018/04/233149.833151.50148.5001,8510.00%
2018/04/1900.002163.50160.50-21,857-0.11%
2018/04/1800.001166.50163.50-11,872-0.05%
2018/04/171160.001164.00163.0001,8860.00%
2018/04/161168.0000.00165.0011,9090.05%
2018/04/137167.434166.88167.5031,9280.16%
2018/04/111158.502161.25157.50-11,942-0.05%
2018/04/101160.007161.71165.00-61,948-0.31%
2018/04/0900.0015149.00150.00-151,949-0.77%
2018/04/0200.001150.50147.00-11,962-0.05%
2018/03/3000.001148.00146.00-12,007-0.05%
2018/03/286149.172145.00150.0042,0950.19%
2018/03/271151.504147.88147.50-32,119-0.14%
2018/03/262142.002137.00142.0002,0970.00%
2018/03/2300.004135.25139.00-42,166-0.18%
2018/03/227143.3600.00141.5072,2220.32%
2018/03/2100.001147.00146.00-12,244-0.04%
2018/03/192142.5000.00141.0022,2300.09%
2018/03/163150.001150.00147.0022,2110.09%
2018/03/152151.006148.00151.50-42,193-0.18%
2018/03/141143.0000.00142.5012,1260.05%
2018/03/132141.752141.50141.0002,1310.00%
2018/03/121146.501141.50140.0002,1450.00%
2018/03/096143.001143.00143.0052,1520.23%
2018/03/071140.001138.00134.5002,1850.00%
2018/03/063141.171140.00140.0022,2040.09%
2018/03/0500.001132.00132.00-12,237-0.04%
2018/02/2700.001135.00134.00-12,523-0.04%
2018/02/261136.501133.50133.5002,5480.00%
2018/02/232132.001134.50132.0012,5830.04%
2018/02/222131.504132.63133.00-22,618-0.08%
2018/02/211132.502130.50129.50-12,617-0.04%
2018/02/123124.672125.00125.0012,6100.04%
2018/02/0911120.9110122.85125.0012,6020.04%
2018/02/085127.903130.83124.0022,5640.08%
2018/02/075140.705138.30137.5002,5340.00%
2018/02/061132.0000.00135.0012,5330.04%
2018/02/053144.331143.50144.0022,5630.08%
2018/02/022153.2500.00154.0022,5590.08%
2018/02/014157.254158.88155.0002,6090.00%
2018/01/311151.501151.50151.5002,5760.00%
2018/01/301155.001151.00151.0002,5790.00%
2018/01/2600.002150.00146.00-22,581-0.08%
2018/01/253152.333152.00150.5002,5940.00%
2018/01/241158.508158.25152.00-72,631-0.27%
2018/01/231151.504157.75158.00-32,673-0.11%
2018/01/2212142.8300.00144.00122,6270.46%
2018/01/181147.0000.00146.0012,8040.04%
2018/01/161147.002145.50144.50-13,038-0.03%
2018/01/151140.5000.00144.5013,2010.03%
2018/01/1100.001139.00139.00-13,266-0.03%
2018/01/103142.0000.00141.0033,2500.09%
2018/01/091151.003150.33151.50-23,235-0.06%
2018/01/085145.201145.50146.5043,2170.12%
2018/01/052154.5011154.86154.50-93,179-0.28%
2018/01/042154.252153.75154.0003,1720.00%
2018/01/0312152.0013147.96152.50-13,114-0.03%
2018/01/0200.001138.50139.00-13,043-0.03%
訊芯-KY 相關文章