• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.87%
  • 成交量
    1,348張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220342.000340.50342.0001,8870.00%
2025/01/211345.5000.00345.0011,8740.05%
2025/01/201346.500.2348.00350.000.81,8740.04%
2025/01/170348.5000.00347.0001,8740.00%
2025/01/1600.001.4346.21347.00-1.41,889-0.07%
2025/01/1500.000342.00341.5001,8930.00%
2025/01/141.2338.670338.00338.001.21,9020.06%
2025/01/132.2344.170.1348.55341.002.21,8880.11%
2025/01/104.1357.033359.04355.5011,8540.06%
2025/01/090.5373.223372.00369.00-2.61,833-0.14%
2025/01/0700.001391.00389.00-11,815-0.06%
2025/01/0300.003386.00383.50-31,802-0.17%
2025/01/020.1381.0000.00381.000.11,7980.01%
2024/12/312.1379.600376.50381.502.11,8030.12%
2024/12/300376.900376.50375.5001,8010.00%
2024/12/2700.001383.00380.50-11,791-0.06%
2024/12/261383.502382.50382.50-11,793-0.06%
2024/12/255.1384.311.2384.26385.003.91,7880.22%
2024/12/243380.9910.1370.86384.00-7.11,766-0.40%
2024/12/234.2362.052.1367.44358.002.21,7000.13%
2024/12/203.4375.371.1376.00369.002.31,6510.14%
2024/12/190383.5000.00381.0001,6080.00%
2024/12/183.3390.170388.00388.003.31,6210.20%
2024/12/170.1385.380386.00386.500.11,6000.01%
2024/12/163.3388.262387.00385.001.31,5790.08%
2024/12/134.5393.971.2394.41395.503.31,5470.21%
2024/12/122406.500410.00406.0021,5020.13%
2024/12/111.5409.890412.00406.001.51,4990.10%
2024/12/101.1416.121417.02413.000.11,4920.01%
2024/12/090418.790420.20420.0001,4840.00%
2024/12/063425.0100.00423.5031,4750.21%
2024/12/051.1428.530428.00426.5011,4670.07%
2024/12/041424.004424.00424.00-31,472-0.20%
2024/12/030423.752424.26421.50-21,490-0.13%
2024/12/021421.002422.00421.00-11,477-0.07%
2024/11/295409.321410.09410.0041,4400.28%
2024/11/283412.670415.06413.0031,4130.21%
2024/11/273424.660.3427.55422.002.71,3870.20%
2024/11/261430.501431.00430.5001,3700.00%
2024/11/252.2429.480426.00434.502.21,3520.16%
2024/11/221.2424.511424.98421.000.21,3220.02%
2024/11/2100.003423.33423.00-31,308-0.23%
2024/11/200422.830425.00424.0001,3010.00%
2024/11/190426.2500.00429.5001,2940.00%
2024/11/1800.000427.00428.5001,2880.00%
2024/11/150424.130428.00427.5001,2910.00%
2024/11/143.1432.893424.00424.000.11,2850.00%
2024/11/131.1432.412436.75440.00-0.91,264-0.07%
2024/11/122438.502438.25432.5001,2680.00%
2024/11/112.1438.312434.25439.000.11,2490.01%
2024/11/081.1421.365.1427.03426.50-41,217-0.32%
2024/11/075.2400.951407.00406.004.21,2070.34%
2024/11/066.6401.992.1403.31402.004.51,1840.38%
2024/11/050418.001420.00418.00-11,206-0.08%
2024/11/040.1421.0000.00420.000.11,2250.01%
2024/11/010.1414.520415.06418.000.11,2600.01%
2024/10/3000.000424.25424.0001,2640.00%
2024/10/290.1422.023422.67419.50-2.91,275-0.23%
2024/10/280.3431.330433.50430.000.31,2830.02%
2024/10/2500.000430.00430.0001,3130.00%
2024/10/241432.0000.00430.0011,3400.07%
2024/10/231.1431.1900.00431.001.11,3630.08%
2024/10/220.2439.0000.00439.500.21,3850.01%
2024/10/211430.001431.49433.0001,4090.00%
2024/10/181.3439.292432.03430.00-0.71,432-0.05%
2024/10/172.2440.260442.50438.502.21,4540.15%
2024/10/160.1443.9100.00443.000.11,4740.01%
2024/10/152.1445.9500.00445.002.11,4840.14%
2024/10/141.1443.641443.50444.000.11,4810.01%
2024/10/110.1442.3200.00445.000.11,4980.00%
2024/10/090.2441.000.1439.50438.500.11,5020.01%
2024/10/080.2440.0900.00440.500.21,5050.01%
2024/10/070.1448.890447.00446.000.11,5220.01%
2024/10/0400.000451.00450.0001,5430.00%
2024/10/011.1455.001453.50452.500.11,5490.01%
2024/09/300456.5000.00455.0001,5900.00%
2024/09/262465.740467.50461.5021,6480.12%
2024/09/2500.001466.49464.50-11,702-0.06%
2024/09/242457.500.1459.00456.001.91,7030.11%
2024/09/230.1461.921463.00464.00-0.91,706-0.05%
2024/09/190461.0000.00462.5001,6800.00%
2024/09/180.1460.0000.00457.000.11,6830.01%
2024/09/130.2458.0000.00460.000.21,7180.01%
2024/09/090.1449.001449.99451.00-0.91,813-0.05%
2024/09/0600.002456.69454.50-21,827-0.11%
2024/09/052.1448.841461.91449.001.11,8380.06%
2024/09/044.1458.161455.16457.0031,8400.17%
2024/09/031.2479.0900.00485.501.21,8250.07%
2024/08/301484.001485.00484.5001,8490.00%
2024/08/291477.500.1475.00478.000.91,8740.05%
2024/08/2800.001477.49480.00-11,888-0.05%
2024/08/274473.762473.25473.0021,9240.11%
2024/08/260.1484.000.1487.00480.5001,9320.00%
2024/08/220.1480.6800.00479.000.11,9530.01%
2024/08/210.1485.500483.50479.500.11,9550.00%
2024/08/200.1493.0000.00489.500.11,9590.00%
2024/08/1900.001489.00487.50-11,958-0.05%
2024/08/1600.000482.50479.0001,9520.00%
2024/08/151476.011.1480.90475.5001,9530.00%
2024/08/140.3478.173482.67485.00-2.71,950-0.14%
2024/08/131462.5000.00461.5011,9370.05%
2024/08/1200.001469.00466.00-11,939-0.05%
2024/08/090.1448.501461.00454.00-0.91,940-0.05%
2024/08/081.2444.811443.65443.000.11,9150.01%
2024/08/073.1453.040443.50460.5031,8990.16%
2024/08/061470.501.1459.05468.50-0.11,8520.00%
2024/08/052.1453.730456.92454.002.11,8500.11%
2024/08/020498.501509.00503.00-11,858-0.05%
2024/08/012510.001507.00512.0011,8670.05%
2024/07/313495.671500.92496.0021,9230.10%
2024/07/301.5487.3032488.79493.50-30.61,928-1.58%
2024/07/296502.266513.00498.0001,9170.00%
2024/07/267.3503.292505.01506.005.31,9030.28%
2024/07/2315.4512.8300.00512.0015.41,8830.82%
2024/07/2215.2521.850532.00519.0015.21,8660.81%
2024/07/191.3542.590551.00544.001.21,8470.07%
2024/07/170574.360576.00576.0001,8000.00%
2024/07/161580.0100.00584.0011,8040.06%
2024/07/151589.0000.00588.0011,8480.05%
2024/07/1200.001588.00588.00-11,865-0.05%
2024/07/1100.003589.00587.00-31,871-0.16%
2024/07/100.1581.001587.00588.00-0.91,897-0.05%
2024/07/091584.9500.00580.0011,9100.05%
2024/07/0800.005590.39593.00-51,928-0.26%
2024/07/0500.001.2580.22582.00-1.21,916-0.06%
2024/07/0400.006578.83581.00-61,919-0.31%
2024/07/033561.3300.00560.0031,8930.16%
2024/07/020.1563.000.1563.00563.000.11,8830.00%
2024/07/012.6564.625.1569.00565.00-2.61,857-0.14%
2024/06/281539.0013541.00539.00-121,819-0.66%
2024/06/270.1537.0000.00538.000.11,8410.00%
2024/06/2600.000534.00530.0001,9090.00%
2024/06/2500.001529.00528.00-11,950-0.05%
2024/06/241531.0400.00530.0012,0490.05%
2024/06/210538.0000.00540.0002,0840.00%
2024/06/2000.001.1544.32543.00-1.12,085-0.05%
2024/06/192539.021.1548.67540.000.92,1040.04%
2024/06/180.1532.960531.00532.0002,1160.00%
2024/06/172529.5000.00530.0022,1360.09%
2024/06/142531.0333530.00534.00-312,162-1.43%
2024/06/130.1541.8800.00543.000.12,1330.00%
2024/06/1200.002542.49543.00-22,156-0.09%
2024/06/111534.010536.00535.0012,1730.05%
2024/06/070.1538.9112540.50542.00-11.92,193-0.54%
2024/06/0610529.9015532.87533.00-52,190-0.23%
2024/06/051530.001532.00529.0002,2030.00%
2024/06/040534.000536.00533.0002,3060.00%
2024/06/031534.003534.66534.00-22,321-0.09%
2024/05/311523.002528.50527.00-12,311-0.04%
2024/05/304520.2500.00521.0042,2870.18%
2024/05/291530.0000.00527.0012,2950.04%
2024/05/280531.003529.67530.00-32,300-0.13%
2024/05/271523.1200.00526.0012,3220.04%
2024/05/242518.0000.00525.0022,3370.09%
2024/05/230.1521.0000.00520.000.12,3360.00%
2024/05/221.1519.090519.00520.001.12,3390.05%
2024/05/213515.0000.00517.0032,3400.13%
2024/05/2014521.501525.00524.00132,3390.56%
2024/05/1700.002519.01519.00-22,341-0.09%
2024/05/152515.471513.00513.0012,3560.04%
2024/05/143.1510.0300.00513.003.12,4100.13%
2024/05/134513.5000.00516.0042,4050.17%
2024/05/1000.000509.00515.0002,3930.00%
2024/05/093.6505.360505.00504.003.52,3830.15%
2024/05/0817.3511.7800.00512.0017.32,3590.73%
2024/05/070523.920526.00527.0002,3180.00%
2024/05/060528.0000.00529.0002,2890.00%
2024/05/0300.000522.00520.0002,2180.00%
2024/05/021516.0000.00514.0012,2060.05%
2024/04/3000.001523.97522.00-12,189-0.05%
2024/04/2900.004516.01518.00-42,193-0.18%
2024/04/261.1512.270514.00511.001.12,1970.05%
2024/04/253511.0000.00507.0032,2010.14%
2024/04/241516.000527.00525.0012,2080.05%
2024/04/230.1506.0300.00504.000.12,2180.00%
2024/04/222.2509.162517.93503.000.22,2150.01%
2024/04/199.4530.300529.00520.009.42,1900.43%
2024/04/182.1552.9000.00547.002.12,1350.10%
2024/04/170.1543.001545.98544.00-0.92,128-0.04%
2024/04/164.4537.320540.00535.004.42,1090.21%
2024/04/152.1543.7100.00545.002.12,0760.10%
2024/04/123554.330550.00545.0032,0530.15%
2024/04/114548.251545.00545.0032,0230.15%
2024/04/101553.000557.00553.0012,0120.05%
2024/04/091551.000.1550.50551.000.92,0310.05%
2024/04/087548.2900.00551.0072,0250.35%
2024/04/033549.6700.00555.0032,0180.15%
2024/04/021560.9800.00558.0012,0340.05%
2024/04/013561.681565.00563.0022,0510.10%
2024/03/2900.004567.27580.00-42,023-0.20%
2024/03/281.3551.090.1553.00555.001.21,9490.06%
2024/03/273.9548.453549.00548.000.91,9120.05%
2024/03/267.6572.6500.00565.007.61,8090.42%
2024/03/251.1585.000.1593.00582.001.11,7780.06%
2024/03/221.4592.321592.01592.000.41,7720.02%
2024/03/211.2606.756.9606.40607.00-5.71,757-0.32%
2024/03/203.6603.765598.61594.00-1.51,768-0.08%
2024/03/191.6597.612587.57593.00-0.51,744-0.03%
2024/03/1800.001578.02576.00-11,727-0.06%
2024/03/153.5574.025574.01576.00-1.51,790-0.08%
2024/03/148594.015.1594.29592.002.91,7530.17%
2024/03/132.1611.6500.00609.002.11,7390.12%
2024/03/121605.053.2611.66612.00-2.21,717-0.13%
2024/03/111607.046.1606.85608.00-5.11,713-0.30%
2024/03/089.2616.1816.1617.52606.00-6.91,720-0.40%
2024/03/077.2595.9813.3591.77596.00-61,631-0.37%
2024/03/066572.502.1575.95576.003.91,5990.24%
2024/03/050.1576.005.1575.00575.00-51,628-0.31%
2024/03/0400.002.1568.20572.00-2.11,665-0.13%
2024/03/012550.561558.00560.0011,7290.06%
2024/02/290558.000562.80558.0001,7190.00%
2024/02/277564.711557.01555.0061,6910.36%
2024/02/262572.001577.00575.0011,6910.06%
2024/02/232576.450577.00568.0021,6880.12%
2024/02/220572.001575.00575.00-11,685-0.06%
2024/02/2100.001564.01562.00-11,683-0.06%
2024/02/201556.000565.00560.0011,6800.06%
2024/02/192.1555.522558.00560.000.11,6880.00%
2024/02/161552.002555.50562.00-11,715-0.06%
2024/02/155.1555.023564.61555.002.11,6960.12%
2024/02/051575.001.2581.33579.00-0.21,651-0.01%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－24天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章