聚和 (6509)-凱基-桃園券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
35.55
漲跌
▼0.05
漲幅
-0.14%
成交量
208張
產業
上櫃化工類股
542人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/21	2	35.18	0	0.00	35.15	2	485	0.41%
2025/05/16	2	35.75	0	0.00	35.75	2	696	0.29%
2025/05/15	0	0.00	1	36.25	36.00	-1	693	-0.14%
2025/05/14	10	35.87	6	36.08	35.70	4	679	0.59%
2025/05/13	0	34.15	0	0.00	34.30	0	664	0.00%
2025/05/12	6	33.55	6	34.36	34.00	0	661	0.00%
2025/04/15	0	30.05	0	0.00	30.65	0	712	0.00%
2025/04/14	5	29.80	5	30.07	29.70	0	712	0.00%
2025/04/09	0	0.00	1	26.95	25.75	-1	700	-0.14%
2025/04/02	0	33.95	0	0.00	33.85	0	657	0.00%
2025/04/01	0	34.25	0	0.00	33.65	0	660	0.00%
2025/03/28	11	35.25	1	35.35	34.60	10	651	1.54%
2025/03/25	0	0.00	2	35.85	35.90	-2	650	-0.31%
2025/03/21	20	36.35	0	0.00	36.30	20	654	3.06%
2025/03/18	6	36.73	0	0.00	36.55	6	687	0.87%
2025/03/17	0	0.00	1	36.90	36.80	-1	689	-0.15%
2025/03/14	35	36.80	0	0.00	36.75	35	696	5.03%
2025/03/13	40	37.69	0	0.00	37.65	40	677	5.90%
2025/03/07	20	38.00	5	38.00	38.00	15	695	2.16%
2025/03/05	1	38.25	0	0.00	38.40	1	706	0.14%
2025/03/04	1	38.00	4	38.25	38.15	-3	718	-0.42%
2025/02/27	1	38.40	0	0.00	38.25	1	718	0.14%
2025/02/26	2.2	38.67	3	38.65	38.65	-0.8	719	-0.11%
2025/02/25	0	0.00	1	38.80	38.70	-1	719	-0.14%
2025/02/24	0.2	39.25	10	39.18	39.15	-9.8	715	-1.37%
2025/02/21	0	0.00	2	39.45	39.45	-2	714	-0.28%
2025/02/20	2	39.85	0	40.00	39.70	2	709	0.28%
2025/02/19	19	40.79	47	41.25	40.35	-28	696	-4.02%
2025/02/18	25	40.26	2	39.30	39.50	23	592	3.88%
2025/02/17	1	38.50	0	0.00	38.40	1	546	0.18%
2025/02/14	0	0.00	0	38.70	38.55	0	557	0.00%
2025/02/13	0	0.00	10	38.55	38.70	-10	575	-1.74%
2025/02/11	0	0.00	3	38.60	38.35	-3	612	-0.49%
2025/02/10	5	37.90	5	38.18	38.40	0	620	0.00%
2025/01/17	0	37.00	1	36.70	37.00	-1	1,031	-0.10%
2025/01/15	0	0.00	2	36.60	36.55	-2	1,105	-0.18%
2025/01/14	1	36.25	3	36.45	36.50	-2	1,124	-0.18%
2025/01/13	1	36.65	3	37.00	36.45	-2	1,129	-0.18%
2025/01/09	1	38.65	11.7	38.70	38.70	-10.7	1,114	-0.96%
2025/01/07	0	38.20	0	0.00	38.25	0	1,129	0.00%
2025/01/06	1	38.30	1	38.30	38.30	0	1,132	0.00%
2024/12/30	30	38.35	0	0.00	38.30	30	1,166	2.57%
2024/12/27	0	38.55	0	0.00	38.55	0	1,173	0.00%
2024/12/26	1	39.00	0	0.00	38.80	1	1,208	0.08%
2024/12/16	0	0.00	13	38.20	38.10	-13	1,307	-0.99%
2024/12/13	6	38.93	1	38.75	38.75	5	1,294	0.39%
2024/12/12	1	40.00	1	39.55	39.55	0	1,277	0.00%
2024/12/11	1	39.80	1	39.65	39.65	0	1,272	0.00%
2024/12/10	0	0.00	1	39.75	39.60	-1	1,268	-0.08%
2024/12/09	1	40.30	7	39.95	40.00	-6	1,264	-0.47%
2024/12/05	0	0.00	1	40.40	40.40	-1	1,256	-0.08%
2024/12/04	10	41.03	0	0.00	41.00	10	1,249	0.80%
2024/12/03	0	0.00	4	40.75	40.45	-4	1,257	-0.32%
2024/12/02	0	0.00	1	40.80	40.55	-1	1,258	-0.08%
2024/11/29	20	40.70	4	40.79	40.65	16	1,265	1.26%
2024/11/25	4	42.61	0	0.00	42.60	4	1,263	0.32%
2024/11/20	5	42.19	1	42.45	41.90	4	1,341	0.30%
2024/11/19	0	0.00	1	42.70	42.35	-1	1,340	-0.07%
2024/11/18	0	0.00	1	42.00	41.65	-1	1,338	-0.07%
2024/11/15	2	42.63	2	42.50	42.20	0	1,336	0.00%
2024/11/14	2	43.08	1	44.10	43.10	1	1,315	0.08%
2024/11/13	3	43.60	4	43.99	43.60	-1	1,304	-0.08%
2024/11/12	3	43.20	0	0.00	43.15	3	1,294	0.23%
2024/11/11	1	44.05	0	0.00	44.05	1	1,280	0.08%
2024/11/05	0	0.00	1	44.30	44.60	-1	1,234	-0.08%
2024/11/04	4	45.49	1	45.15	44.70	3	1,227	0.24%
2024/11/01	1	44.45	1	44.30	44.95	0	1,215	0.00%
2024/10/30	3	44.35	1.6	44.31	44.30	1.4	1,211	0.12%
2024/10/29	1	44.30	3.3	44.80	45.00	-2.3	1,189	-0.19%
2024/10/28	0.4	44.30	2	44.48	44.60	-1.6	1,135	-0.14%
2024/10/25	3	44.22	2.6	44.25	43.45	0.4	1,086	0.04%
2024/10/23	7	42.23	3	42.67	42.40	4	938	0.43%
2024/10/21	0	0.00	0.1	41.00	41.10	-0.1	874	-0.01%
2024/10/18	1	40.20	0	0.00	40.35	1	879	0.11%
2024/10/17	0	0.00	5	40.38	40.35	-5	886	-0.56%
2024/10/15	1	40.20	21.2	40.15	40.10	-20.2	894	-2.26%
2024/10/14	7	39.35	2	39.30	39.35	5	893	0.56%
2024/10/09	0	0.00	2	39.25	39.20	-2	964	-0.21%
2024/10/08	5	39.74	3.4	39.68	39.60	1.6	996	0.16%
2024/10/07	10	39.25	1	39.10	39.25	9	1,018	0.88%
2024/10/04	0.1	39.15	0	0.00	38.95	0.1	1,040	0.01%
2024/10/01	1	39.70	0	0.00	39.45	1	1,062	0.09%
2024/09/30	3	40.15	2	39.75	39.45	1	1,083	0.09%
2024/09/27	0	0.00	6	39.13	39.30	-6	1,098	-0.55%
2024/09/26	1	38.90	0	0.00	38.80	1	1,112	0.09%
2024/09/25	0	0.00	0.1	39.20	39.10	-0.1	1,115	-0.01%
2024/09/23	7	39.21	2	39.48	39.70	5	1,149	0.43%
2024/09/20	0	0.00	2	38.43	38.50	-2	1,126	-0.18%
2024/09/19	20	38.50	0	0.00	38.45	20	1,103	1.81%
2024/09/18	3	38.60	3	38.90	38.65	0	1,120	0.00%
2024/09/16	1	39.05	1	38.85	38.85	0	1,129	0.00%
2024/09/13	0	38.50	0	0.00	38.40	0	1,138	0.00%
2024/09/12	0	0.00	3	38.05	38.05	-3	1,149	-0.26%
2024/09/11	0	0.00	2	37.95	37.85	-2	1,159	-0.17%
2024/09/10	1	38.35	0	0.00	38.05	1	1,189	0.08%
2024/09/06	4	38.61	0.1	38.40	38.65	3.9	1,205	0.32%
2024/09/05	1	38.40	0	0.00	38.35	1	1,232	0.08%
2024/09/04	2	38.13	0	0.00	38.30	2	1,229	0.16%
2024/09/03	1	39.75	0	0.00	39.15	1	1,221	0.08%
2024/08/30	0	40.55	0.1	40.45	40.45	-0.1	1,219	-0.01%
2024/08/29	3	40.55	0.3	40.57	40.40	2.7	1,211	0.22%
2024/08/23	0	41.35	2	40.60	40.90	-2	1,224	-0.16%
2024/08/22	7	41.01	7	42.06	42.15	0	1,206	0.00%
2024/08/21	0	0.00	20	40.10	40.10	-20	1,162	-1.72%
2024/08/19	0	39.85	0	0.00	39.85	0	1,180	0.00%
2024/08/16	2	39.75	6	40.04	39.75	-4	1,202	-0.33%
2024/08/13	4	39.73	0	0.00	39.75	4	1,295	0.31%
2024/08/08	20	38.50	0	0.00	38.60	20	1,305	1.53%
2024/08/05	0	0.00	2	37.63	37.65	-2	1,322	-0.15%
2024/07/30	0	0.00	0.3	41.40	41.65	-0.3	1,263	-0.02%
2024/07/19	0	43.50	0	0.00	42.65	0	1,296	0.00%
2024/07/17	2	45.10	0	0.00	44.95	2	1,255	0.16%
2024/07/15	0	0.00	0.2	44.55	44.55	-0.2	1,245	-0.02%
2024/07/11	6	45.47	1.7	45.26	44.80	4.3	1,221	0.35%
2024/07/09	1	45.55	42	45.55	45.80	-41	1,125	-3.64%
2024/07/08	2	45.00	0	0.00	45.40	2	1,087	0.18%
2024/07/04	0	0.00	2	45.00	44.60	-2	1,041	-0.19%
2024/07/03	4	44.95	6	44.62	44.80	-2	1,015	-0.20%
2024/07/02	1	43.85	8.2	44.00	43.95	-7.2	965	-0.75%
2024/07/01	0	0.00	0	43.25	43.30	0	937	0.00%
2024/06/28	0	0.00	0	42.70	42.80	0	928	0.00%
2024/06/27	0	0.00	4	43.35	42.90	-4	920	-0.43%
2024/06/25	0	0.00	2	42.35	42.70	-2	859	-0.23%
2024/06/24	2	43.35	0	0.00	42.60	2	851	0.23%
2024/06/20	0	0.00	4	41.70	42.00	-4	822	-0.49%
2024/06/19	0	0.00	1	41.35	41.50	-1	813	-0.12%
2024/06/17	1	42.20	1.3	42.19	42.35	-0.3	795	-0.04%
2024/06/07	0	0.00	2	40.10	40.30	-2	721	-0.28%
2024/06/06	5	40.05	1	39.75	39.80	4	716	0.56%
2024/06/05	0	0.00	5	39.90	39.80	-5	711	-0.70%
2024/06/03	6	40.38	0	0.00	40.35	6	726	0.83%
2024/05/30	0	0.00	1	40.95	40.70	-1	730	-0.14%
2024/05/29	0	0.00	1	41.30	41.50	-1	727	-0.14%