台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.16%
  • 成交量
    446
  • 產業
    上櫃 資訊服務類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣銘板 (6593)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.2176.50172.00-0.21,531-0.01%
2024/03/270171.501169.00171.50-11,531-0.07%
2024/03/2600.001180.50170.00-11,539-0.06%
2024/03/250181.001184.00176.00-11,531-0.07%
2024/03/2200.002178.75179.50-21,512-0.13%
2024/03/213.2177.942180.75171.001.21,4950.08%
2024/03/2000.002.4166.44172.50-2.41,461-0.16%
2024/03/1900.002166.00163.00-21,473-0.14%
2024/03/181154.501159.00159.0001,5220.00%
2024/03/156162.501161.00156.0051,5500.32%
2024/03/143164.675.2163.90164.50-2.21,576-0.14%
2024/03/131148.503.3152.44156.50-2.31,559-0.15%
2024/03/110146.0000.00144.5001,6180.00%
2024/03/082138.252136.50138.0001,6630.00%
2024/03/0700.007139.93139.50-71,794-0.39%
2024/03/0500.001148.00147.50-11,958-0.05%
2024/03/041148.502148.50148.50-12,001-0.05%
2024/03/012151.2500.00150.5022,0180.10%
2024/02/271159.001156.00154.0002,0280.00%
2024/02/265158.806159.83161.00-12,043-0.05%
2024/02/232151.2500.00157.5022,0420.10%
2024/02/221147.501148.00148.0002,0780.00%
2024/02/211153.0000.00152.5012,1000.05%
2024/02/203.1157.902160.00158.001.12,0990.05%
2024/02/191157.002160.00156.50-12,104-0.05%
2024/02/164.2163.1600.00160.504.22,1440.19%
2024/02/153.3171.8564170.88170.50-60.82,198-2.76%
2024/02/050.2178.5000.00175.000.22,2510.01%
2024/02/024.2189.152191.00182.502.22,2480.10%
2024/02/013183.673.7184.46182.00-0.72,223-0.03%
2024/01/3135180.418178.06179.50272,1901.23%
2024/01/3033167.182165.75168.00312,1511.44%
2024/01/291164.501164.00165.0002,1530.00%
2024/01/261160.001161.50158.5002,1570.00%
2024/01/254.3160.9200.00159.504.32,1570.20%
2024/01/241176.0000.00176.0012,1300.05%
2024/01/230.1180.5000.00180.000.12,1300.00%
2024/01/191175.0000.00172.5012,2000.05%
2024/01/181172.002175.25175.00-12,286-0.04%
2024/01/171.1172.5900.00174.501.12,3350.05%
2024/01/151172.001178.00178.0002,3230.00%
2024/01/122164.753167.50171.00-12,230-0.04%
2024/01/092153.5000.00151.5022,1520.09%
2024/01/081159.000.3161.92160.000.72,1350.03%
2024/01/051.3163.3100.00165.001.32,1190.06%
2024/01/043163.178161.75159.00-52,079-0.24%
2024/01/033155.003157.17155.5002,0400.00%
2024/01/0200.001.2152.25149.50-1.21,998-0.06%
2023/12/293.2145.664149.00144.00-0.81,963-0.04%
2023/12/288159.4400.00159.5081,9230.42%
2023/12/271165.5000.00165.0011,9100.05%
2023/12/2600.000.7169.18170.00-0.71,901-0.04%
2023/12/2500.001169.24167.00-11,898-0.05%
2023/12/2000.001183.50182.00-11,873-0.05%
2023/12/1900.001181.00185.00-11,869-0.05%
2023/12/1411.2203.239199.39198.002.21,8520.12%
2023/12/1312206.589212.17206.0031,8080.17%
2023/12/120.2190.0000.00197.500.21,7560.01%
2023/12/111191.936190.67193.00-51,727-0.29%
2023/12/080.2173.501185.00184.50-0.81,688-0.05%
2023/12/0700.0010185.35185.00-101,628-0.61%
2023/12/0612187.832183.50182.00101,5950.63%
2023/12/0512180.3311177.14177.0011,5360.07%
2023/12/0431.4186.6030184.15177.501.41,4830.09%
2023/12/016182.175186.50190.5011,3410.07%
2023/11/303168.003167.83173.5001,2750.00%
2023/11/291156.502154.75159.50-11,162-0.09%
2023/11/2700.001144.00138.00-11,089-0.09%
2023/11/244143.252142.00142.0021,0740.19%
2023/11/225141.905141.60143.0001,0300.00%
2023/11/214142.636142.92138.00-2995-0.20%
2023/11/202142.503140.67142.00-1942-0.11%
2023/11/174133.502131.25135.0029080.22%
2023/11/161132.001133.00134.0008990.00%
2023/11/159134.839134.67132.5008830.00%
2023/11/1410140.254136.63135.0068330.72%
2023/11/1300.001127.00149.50-1750-0.13%
2023/11/101140.0000.00136.0016880.15%
2023/11/092139.500.8135.50140.501.26780.18%
2023/11/082.8137.1700.00138.002.86680.42%
2023/11/071132.5000.00132.0016510.15%
2023/11/061135.000.1136.00135.000.96450.15%
2023/11/031.1138.241133.00138.500.16310.01%
2023/11/021127.501121.00127.5006170.00%
2023/11/011108.0000.00116.0016030.17%
2023/10/302114.751112.50114.5015710.17%
2023/10/275105.206105.67108.00-1551-0.18%
2023/10/262106.005.3105.98106.00-3.3456-0.71%
2023/10/250.396.80295.2596.80-1.7356-0.49%
2023/10/2400.00587.9088.00-5288-1.73%
2023/10/20675.3800.0074.9062542.36%
2023/10/1800.00270.4070.60-2235-0.85%
2023/09/22164.0000.0064.1012850.35%
2023/09/20267.0000.0066.6023090.65%
2023/09/19567.4400.0068.2053281.52%
2023/07/20179.5000.0080.6012800.36%
2023/07/1900.00278.2078.20-2280-0.71%
2023/07/1700.001186.7785.30-11276-3.98%
2023/07/14584.90585.0885.1002680.00%
2023/07/13477.8300.0078.3042521.58%
2023/07/11173.70173.4072.6002440.00%
2023/07/06176.0000.0075.7012290.44%
2023/07/05176.0000.0075.4012250.44%
2023/07/04176.5000.0075.4012210.45%
2023/07/03179.0000.0079.0012120.47%
2023/06/28373.93374.0073.4001880.00%
2023/06/27571.74271.4072.1031711.75%
2023/06/1500.00363.0062.90-3156-1.92%
2023/06/09368.0300.0062.6032211.36%
2023/05/2400.00159.5058.90-1248-0.40%
2023/05/22261.2500.0059.7022490.80%
2023/05/1900.00157.1057.70-1246-0.41%
2023/05/17162.6000.0061.4012410.41%
2023/05/1200.00151.8052.40-1242-0.41%
2023/04/20159.0000.0058.4012300.43%
2023/04/1000.00063.7563.0002190.00%
2023/04/0700.00063.9063.7002180.00%
2023/03/1500.00166.0066.60-1172-0.58%
2023/03/14165.0000.0061.4011600.62%
2023/03/0600.00455.6857.30-4118-3.38%
2023/03/03052.5000.0052.200960.00%
2023/02/17050.2000.0050.300870.00%
2023/02/1500.00151.5050.50-185-1.17%
2023/02/14152.50153.0051.500840.00%
2023/02/1000.00249.2349.60-271-2.78%
2023/02/09043.7000.0045.500550.00%
2023/02/03040.9500.0041.000520.00%
2023/01/0400.00042.0542.150450.00%
2022/12/2200.00143.1043.40-143-2.32%
2022/12/07544.96145.5045.304507.94%
2022/12/0500.00142.6043.00-142-2.35%
2022/12/0200.00340.5241.10-338-7.79%
2022/11/3000.00138.3039.60-134-2.90%
2022/11/2900.00137.7537.65-134-2.93%
2022/11/1800.00137.9537.90-137-2.69%
2022/11/1400.00137.5037.10-137-2.69%
2022/11/1000.00137.1037.95-137-2.68%
2022/11/0900.00137.0537.00-137-2.67%
2022/11/0800.00137.0037.05-137-2.66%
2022/11/0200.00337.1338.00-337-7.94%
2022/11/0100.00237.8037.50-237-5.27%
2022/10/3100.00238.1038.05-238-5.25%
2022/10/2800.00238.0538.00-238-5.26%
2022/10/2700.00138.0538.05-137-2.64%
2022/08/2300.00134.8036.00-111-8.54%
2022/08/22134.4000.0034.401109.40%
2022/06/17133.0000.0033.051332.97%
2022/05/23135.4500.0035.551511.96%
2022/04/21039.4000.0037.000810.00%
2022/04/14039.50336.3737.70-3117-2.55%
2022/04/13037.2500.0037.1501270.00%
2022/04/08138.1000.0037.8011310.76%
2022/04/06039.09339.7238.00-3135-2.20%
2022/04/01040.8400.0039.9001380.00%
2022/03/29140.7500.0040.7011610.62%
2022/03/24241.4000.0041.0021621.23%
2022/03/15343.6500.0043.6531462.05%
2022/03/0300.00135.8035.75-1131-0.76%
2022/01/2500.00134.3534.35-1120-0.83%
2022/01/24133.5000.0035.5011180.84%
2022/01/21337.8000.0036.2531152.60%
2022/01/14139.9000.0037.4011020.97%
2022/01/1000.00153.2053.20-177-1.29%
2022/01/0400.00139.0040.00-146-2.13%
2021/12/2800.00140.0040.30-139-2.56%
2021/12/24242.8000.0042.802258.04%
2021/09/24028.3000.0028.700100.01%
2021/06/1100.000.127.7027.60-0.136-0.27%
2021/05/1400.00328.7528.40-334-8.68%
2021/05/12330.3300.0029.103338.89%
2021/05/07029.1500.0029.150240.08%
2021/05/0400.00126.1526.30-123-4.33%
2021/04/2700.00127.2027.30-122-4.44%
2021/04/19227.3500.0027.1521910.03%
2021/03/250.126.2500.0026.000.1190.51%
2020/08/1100.00226.0026.00-28-23.26%
2020/07/08226.5000.0026.802921.98%
2020/05/1500.00123.0523.05-110-9.87%
2020/04/0900.00620.6320.70-69-61.22%
2020/04/0800.00420.7521.00-49-41.45%
2020/04/0700.00620.7820.95-69-62.07%
2019/06/1400.00328.0328.00-326-11.45%
2019/04/2200.00131.5031.20-129-3.36%
2019/04/1900.00332.0031.05-330-9.94%
2019/04/1800.00331.4331.50-329-10.08%
2019/04/1200.00231.4331.40-226-7.41%
2019/04/10231.0500.0030.902248.08%
2019/04/09631.6000.0032.2062227.25%
2019/03/2500.00228.9028.90-217-11.48%
2019/03/1800.00127.9527.95-116-6.22%
2019/03/12128.3500.0028.301156.52%
2019/02/27128.1000.0028.001156.33%
2018/12/14329.7000.0028.6031321.79%
2018/10/11226.3000.0026.3021711.53%
2018/07/09129.8000.0030.001273.66%
2018/06/27129.2000.0029.201293.44%
2018/06/19130.2000.0030.701313.16%
2018/06/11231.0500.0030.952414.78%
2018/03/2100.00238.7038.70-2101-1.98%
2018/03/1300.00237.8537.85-2109-1.83%
2018/02/2200.00139.8039.00-1160-0.62%
2018/02/2100.00137.5037.10-1163-0.61%
2018/02/0800.00137.8038.00-1185-0.54%
2018/02/06136.60337.3537.25-2221-0.90%
2018/02/05340.1200.0039.6532341.28%
2018/02/0200.00141.2041.10-1250-0.40%
2018/01/3100.00139.1039.50-1294-0.34%
2018/01/3000.00140.1039.70-1338-0.30%
2018/01/1900.00441.2840.85-4432-0.92%
2018/01/17140.55140.5040.5004320.00%
2018/01/12140.7500.0040.5014360.23%
2018/01/1000.00340.8040.60-3436-0.69%
2018/01/09440.54140.2540.8034360.69%
2018/01/08340.8700.0040.7034360.69%
2018/01/0500.00541.7741.65-5435-1.15%
2018/01/04241.73241.7341.9504350.00%
2018/01/03241.83442.5442.45-2434-0.46%
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨-2024/02/01
台灣銘板鎖定Web 3.0加密貨幣市場「冷錢包」成長動能Anue鉅亨-2023/12/27
台灣銘板 相關文章