ABC-KY (6598)-凱基-桃園券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
22.95
漲跌
▼0.35
漲幅
-1.50%
成交量
202張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	23.05	22.95	-2	363	-0.55%
2024/11/21	1	23.30	0	0.00	23.30	1	364	0.27%
2024/11/20	1	23.35	0	0.00	23.35	1	366	0.27%
2024/11/14	1	23.40	0	0.00	23.20	1	387	0.26%
2024/11/11	10	23.00	0	0.00	23.20	10	383	2.61%
2024/10/28	0	0.00	1	22.45	22.45	-1	454	-0.22%
2024/10/25	0	0.00	3	22.40	22.45	-3	456	-0.66%
2024/10/15	3	22.92	0	0.00	22.80	3	582	0.52%
2024/10/14	4	22.81	0	0.00	23.20	4	589	0.68%
2024/10/11	6	23.00	0	0.00	22.95	6	598	1.00%
2024/10/09	2	23.33	0	0.00	23.75	2	601	0.33%
2024/10/07	0	0.00	28	24.04	24.45	-28	607	-4.61%
2024/10/01	6	22.12	0	0.00	22.85	6	598	1.00%
2024/09/30	4	23.04	0	0.00	22.85	4	594	0.67%
2024/09/27	0	0.00	7.2	24.45	24.45	-7.2	577	-1.25%
2024/09/25	4	21.85	0	0.00	21.80	4	582	0.69%
2024/09/24	1	21.55	0	0.00	21.55	1	588	0.17%
2024/09/23	0	23.00	0	0.00	21.80	0	604	0.00%
2024/09/20	0	0.00	1	22.10	21.80	-1	622	-0.16%
2024/09/18	5	22.00	0	0.00	21.95	5	663	0.75%
2024/09/16	0	21.50	0	0.00	21.70	0	741	0.00%
2024/09/13	0	21.70	0	0.00	21.60	0	756	0.00%
2024/09/11	1	21.00	0	0.00	21.35	1	787	0.13%
2024/09/09	5	21.75	0	0.00	22.00	5	796	0.63%
2024/09/06	2	22.25	0	0.00	22.10	2	794	0.25%
2024/09/05	2	22.00	1	22.15	22.10	1	792	0.13%
2024/09/04	4	22.26	0	0.00	22.15	4	787	0.51%
2024/09/03	2	23.45	5	23.38	23.10	-3	781	-0.38%
2024/09/02	3	23.52	0	0.00	23.50	3	775	0.39%
2024/08/30	6	24.32	1	24.25	23.85	5	768	0.65%
2024/08/29	6	24.35	4	24.83	25.15	2	753	0.27%
2024/08/28	1	22.40	33	23.45	24.20	-32	717	-4.46%
2024/08/27	0	22.10	0	0.00	22.20	0	690	0.00%
2024/08/26	6	22.29	0	0.00	22.20	6	685	0.88%
2024/08/23	1	22.05	0	0.00	22.25	1	683	0.15%
2024/08/20	0.4	23.00	3	22.65	22.65	-2.6	676	-0.39%
2024/08/19	13	22.80	1	22.95	22.95	12	669	1.79%
2024/08/16	0	0.00	0	22.60	22.40	0	661	0.00%
2024/08/12	21	22.25	0	0.00	22.05	21	637	3.29%
2024/08/09	0	0.00	2	23.15	23.25	-2	622	-0.32%
2024/08/07	1	21.60	2	21.50	22.00	-1	593	-0.17%
2024/08/06	2	21.60	1	21.60	21.60	1	569	0.18%
2024/07/29	2	26.00	1	26.05	26.00	1	541	0.18%
2024/07/26	2	27.95	0	0.00	27.70	2	533	0.38%
2024/07/23	1	29.10	0	0.00	29.00	1	527	0.19%
2024/07/22	2	30.25	0	0.00	28.80	2	519	0.39%
2024/07/19	1	30.75	9	31.53	31.65	-8	480	-1.67%
2024/07/15	1	26.20	0	0.00	26.30	1	408	0.24%
2024/07/12	2	27.70	0	0.00	27.20	2	400	0.50%
2024/07/11	2	28.98	0	0.00	28.90	2	390	0.51%
2024/07/09	1	30.05	0	0.00	29.90	1	379	0.26%
2024/07/04	0	29.25	0	0.00	28.80	0	349	0.00%
2024/07/03	0	0.00	6	29.50	29.25	-6	342	-1.75%
2024/07/02	2	29.90	1	29.75	29.70	1	335	0.30%
2024/07/01	0	0.00	0	31.10	31.00	0	323	0.00%
2024/06/28	0	0.00	0	30.45	30.60	0	311	0.00%
2024/06/27	6	31.53	0	31.10	30.80	6	300	2.00%
2024/06/26	1	29.70	0	0.00	31.00	1	279	0.36%
2024/06/24	3	31.57	0	0.00	30.80	3	249	1.20%
2024/06/21	2	32.88	47	33.46	33.60	-45	215	-20.93%
2024/06/20	0	0.00	1	30.55	30.55	-1	134	-0.74%
2024/06/18	0	0.00	2	25.30	25.30	-2	99	-2.02%
2024/06/17	4	21.80	7	22.40	23.00	-3	83	-3.59%
2024/06/14	1	20.50	0	0.00	20.95	1	69	1.43%
2024/06/13	1	20.25	0	0.00	20.20	1	64	1.55%
2024/06/03	0	0.00	2	20.45	20.30	-2	66	-3.01%
2024/05/22	0	0.00	1	20.50	20.85	-1	63	-1.57%
2024/05/20	2	21.10	0	0.00	20.90	2	62	3.20%
2024/05/08	0	0.00	2	20.10	20.05	-2	57	-3.50%
2024/04/29	2	19.70	0	0.00	19.85	2	54	3.66%
2024/04/22	0	20.00	0	0.00	19.90	0	52	0.00%
2024/04/18	0	21.00	0	0.00	20.25	0	51	0.00%
2024/04/16	2	20.10	0	0.00	20.10	2	50	3.98%
2024/04/15	5	20.25	0	0.00	20.35	5	49	10.06%
2024/04/02	0	22.70	0	0.00	21.40	0	50	0.00%
2024/03/27	0	21.25	0	0.00	21.20	0	52	0.00%
2024/03/26	0	21.75	0	0.00	21.30	0	54	0.01%
2024/03/21	0	23.00	0	0.00	21.40	0	63	0.00%
2024/03/13	0	21.90	0	0.00	21.75	0	79	0.00%
2024/03/08	0	23.81	0	0.00	22.20	0	105	0.00%
2024/03/04	0	24.10	0	0.00	22.75	0	126	0.01%
2024/03/01	0	24.20	0	0.00	22.85	0	141	0.00%
2024/02/29	0	24.00	0	0.00	22.85	0	151	0.01%
2024/01/10	0	0.00	1	24.15	24.15	-1	166	-0.60%
2023/12/29	0	25.50	0	0.00	25.30	0	163	0.00%
2023/12/13	0	0.00	3	26.12	26.00	-3	144	-2.08%
2023/12/11	0	0.00	5	26.50	26.90	-5	138	-3.61%
2023/12/08	0	0.00	1	25.50	25.20	-1	130	-0.77%
2023/12/07	7	25.31	0	0.00	25.00	7	128	5.44%
2023/12/05	8	27.09	0	0.00	26.90	8	120	6.62%
2023/11/29	1	23.80	0	0.00	23.90	1	87	1.15%
2023/11/27	2	22.90	4	21.73	22.95	-2	63	-3.16%
2023/10/27	2	21.60	1	21.10	21.40	1	48	2.05%
2023/10/23	0	0.00	0.3	21.15	21.20	-0.3	51	-0.58%
2023/10/19	0	0.00	1	21.40	21.10	-1	51	-1.92%
2023/10/11	1	23.10	0	0.00	23.00	1	50	1.99%
2023/10/05	1	23.45	0	0.00	23.10	1	51	1.96%
2023/09/25	0	25.40	2	24.05	24.20	-2	55	-3.63%
2023/09/21	0	25.95	0	0.00	24.00	0	55	0.00%
2023/08/28	0	0.00	8	24.44	24.50	-8	62	-12.70%
2023/08/17	10	23.95	2	23.90	24.30	8	62	12.77%
2023/08/04	0	0.00	1	25.05	25.20	-1	60	-1.66%
2023/07/26	0	0.00	2	25.70	25.50	-2	59	-3.34%
2023/07/17	0	0.00	1	26.30	26.65	-1	63	-1.58%
2023/05/24	0	0.00	5	28.05	28.10	-5	152	-3.28%
2023/05/03	0.3	27.70	0	0.00	27.35	0.3	180	0.17%
2023/04/27	2	27.20	0	0.00	27.15	2	182	1.09%
2023/04/26	0	26.90	0	0.00	27.10	0	184	0.00%
2023/04/25	1	27.50	0	0.00	27.35	1	184	0.54%
2023/04/24	3	27.99	0	0.00	28.00	3	184	1.63%
2023/04/21	11	27.99	0	0.00	27.90	11	187	5.87%
2023/04/20	1	28.00	4	28.00	28.05	-3	189	-1.58%
2023/04/17	11	28.30	0	0.00	28.75	11	194	5.66%
2023/04/14	2	29.10	0	0.00	28.65	2	199	1.00%
2023/04/11	3	29.48	0	0.00	29.35	3	279	1.07%
2023/04/10	1	29.40	2	29.35	29.40	-1	280	-0.36%
2023/04/06	0	30.05	1	29.30	29.50	-1	291	-0.34%
2023/03/31	1	29.00	0	0.00	29.00	1	296	0.34%
2023/03/29	0	0.00	1	30.00	29.30	-1	300	-0.33%
2023/03/28	1	28.50	0	0.00	28.75	1	297	0.34%
2023/03/27	41	29.36	0	0.00	29.25	41	318	12.87%
2023/03/17	0	0.00	10	28.92	28.60	-10	458	-2.18%
2023/03/16	10	28.70	3	28.83	28.60	7	459	1.52%
2023/03/15	1	28.95	0	0.00	29.10	1	458	0.22%
2023/02/23	0	0.00	14	28.59	28.75	-14	431	-3.24%
2023/02/22	2	27.70	0	0.00	27.90	2	428	0.47%
2023/02/21	7	27.93	0	0.00	27.95	7	433	1.61%
2023/02/20	5	28.10	0	0.00	28.00	5	434	1.15%
2023/02/13	0	0.00	1	28.10	28.05	-1	433	-0.23%
2023/02/03	0	0.00	5	28.60	28.70	-5	428	-1.17%
2023/02/01	0	0.00	5	28.70	28.50	-5	426	-1.17%
2023/01/30	5	28.00	0	0.00	28.10	5	425	1.17%
2023/01/17	1	27.80	0	0.00	27.80	1	429	0.23%
2022/12/30	3	30.50	4	30.56	31.00	-1	418	-0.24%
2022/12/29	2	30.23	1	30.65	30.75	1	382	0.26%
2022/12/26	3	30.65	3	31.57	29.75	0	343	0.00%
2022/12/23	2	30.40	2	30.00	30.00	0	335	0.00%
2022/12/22	1	29.65	2	29.13	29.85	-1	333	-0.30%
2022/12/20	1	30.15	1	29.30	29.10	0	334	0.00%
2022/12/19	1	31.70	1	31.60	31.15	0	331	0.00%
2022/12/16	10	30.34	5	30.79	30.00	5	314	1.59%
2022/12/15	0	0.00	0	30.30	30.30	0	302	-0.01%
2022/12/14	1	31.52	2	32.28	31.55	-1	290	-0.33%
2022/12/13	1	29.60	0	0.00	31.50	1	214	0.47%
2022/12/12	1	29.60	22	29.36	28.65	-21	204	-10.25%
2022/12/07	1	27.20	0	0.00	27.30	1	215	0.46%
2022/12/06	2	27.88	0	0.00	27.55	2	219	0.91%
2022/12/05	0	0.00	10	28.29	28.20	-10	226	-4.42%
2022/11/29	2	26.53	0	0.00	26.60	2	260	0.77%
2022/11/23	1	27.75	5	27.60	27.70	-4	403	-0.99%
2022/11/18	7	28.84	0	0.00	28.30	7	435	1.61%
2022/11/17	0	0.00	2	28.15	28.40	-2	442	-0.45%
2022/11/16	1	27.10	0	0.00	27.20	1	450	0.22%
2022/11/15	3	26.67	0	0.00	26.85	3	482	0.62%
2022/11/14	1	26.70	0	0.00	26.90	1	563	0.18%
2022/11/11	1	26.80	0	0.00	26.50	1	584	0.17%
2022/11/10	2	26.18	0	0.00	26.40	2	594	0.34%
2022/11/09	3	26.55	0	0.00	26.50	3	598	0.50%
2022/11/08	9	26.21	0	0.00	26.10	9	600	1.50%
2022/10/14	0	0.00	1	26.50	26.15	-1	634	-0.16%
2022/10/13	1	26.00	0	0.00	25.10	1	634	0.16%
2022/10/04	1	27.85	1	27.95	27.95	0	650	0.00%
2022/09/28	0	0.00	1	27.00	26.55	-1	664	-0.15%
2022/09/26	1	27.00	0	0.00	27.20	1	666	0.15%
2022/09/23	1	29.20	0	0.00	28.85	1	671	0.15%
2022/09/22	6	30.04	5	29.70	29.60	1	679	0.15%
2022/09/19	0	0.00	1	30.30	29.45	-1	685	-0.15%
2022/09/16	0	0.00	1	30.40	30.30	-1	690	-0.14%
2022/09/14	2	31.43	4	31.40	30.60	-2	708	-0.28%
2022/09/13	0	0.00	3	31.68	31.15	-3	705	-0.43%
2022/09/07	0	0.00	2	30.60	30.75	-2	713	-0.28%
2022/09/06	2	30.80	0	0.00	30.30	2	714	0.28%
2022/09/05	6	32.67	0	0.00	31.85	6	711	0.84%
2022/09/02	6	33.35	7	33.54	33.70	-1	711	-0.14%
2022/09/01	1	33.55	3	33.57	32.60	-2	702	-0.28%
2022/08/31	3	33.65	3	33.73	33.55	0	690	0.00%
2022/08/30	1	31.75	0	0.00	31.85	1	613	0.16%
2022/08/25	1	31.60	0	0.00	32.25	1	624	0.16%
2022/08/24	2	32.50	9	31.88	32.25	-7	616	-1.14%
2022/08/23	2	31.93	1	32.20	31.85	1	617	0.16%
2022/08/22	13	34.17	15	34.34	33.00	-2	624	-0.32%
2022/08/19	25	33.99	14	33.31	33.60	11	603	1.82%
2022/08/18	10	30.79	10	31.29	31.90	0	542	0.00%
2022/08/15	0	0.00	10	28.25	28.50	-10	569	-1.76%
2022/08/12	0	0.00	5	28.00	27.85	-5	584	-0.86%
2022/08/11	0	0.00	1	27.40	27.15	-1	652	-0.15%
2022/08/05	0	0.00	3	26.63	27.35	-3	772	-0.39%
2022/08/04	5	26.00	1	26.30	26.10	4	813	0.49%
2022/08/03	5	26.50	6	26.60	26.65	-1	928	-0.11%
2022/08/02	5	28.50	0	0.00	27.20	5	993	0.50%
2022/07/25	0	0.00	5	30.50	29.50	-5	1,510	-0.33%
2022/07/20	0	0.00	2	29.35	29.10	-2	1,622	-0.12%
2022/07/13	1	29.00	5	29.00	28.90	-4	1,871	-0.21%
2022/07/11	5	30.08	0	0.00	30.25	5	2,890	0.17%
2022/07/06	0	0.00	4	31.55	30.30	-4	3,355	-0.12%
2022/07/04	0	0.00	3	30.80	30.90	-3	3,504	-0.09%
2022/06/30	2	31.80	0	0.00	31.20	2	3,599	0.06%
2022/06/28	1	34.35	0	0.00	33.10	1	3,647	0.03%
2022/06/22	0	0.00	1	33.00	32.65	-1	3,638	-0.03%
2022/06/20	0	0.00	4	31.80	31.70	-4	3,621	-0.11%
2022/06/17	1	33.55	3	33.93	33.80	-2	3,610	-0.06%
2022/06/16	2	34.45	2	35.15	34.05	0	3,605	0.00%
2022/06/15	2	34.70	0	0.00	34.65	2	3,599	0.06%
2022/06/14	1	33.50	0	0.00	34.25	1	3,600	0.03%
2022/06/13	2	35.20	4	34.93	34.55	-2	3,593	-0.06%
2022/06/10	6	36.54	2	36.60	36.35	4	3,581	0.11%
2022/06/09	1	36.00	0	0.00	36.00	1	3,565	0.03%
2022/06/08	0	0.00	1	36.15	35.95	-1	3,554	-0.03%
2022/06/07	1	35.65	0	0.00	35.75	1	3,549	0.03%
2022/05/24	3	35.00	2	34.80	34.05	1	3,445	0.03%
2022/05/23	5	34.65	3	35.25	35.70	2	3,430	0.06%
2022/05/20	0	0.00	3	35.23	35.30	-3	3,407	-0.09%
2022/05/19	23	36.94	21	35.95	34.55	2	3,393	0.06%
2022/05/18	16	36.13	15	36.66	35.75	1	3,325	0.03%
2022/05/13	1	34.40	0	0.00	34.55	1	3,243	0.03%
2022/05/12	4	35.33	4	34.56	34.00	0	3,224	0.00%
2022/05/11	5	35.51	4	35.60	36.70	1	3,197	0.03%
2022/05/10	6	36.38	5	36.10	35.40	1	3,087	0.03%
2022/05/09	10	41.18	21	40.66	39.00	-11	3,022	-0.36%
2022/05/06	24	41.11	25	41.88	40.50	-1	2,954	-0.03%
2022/05/05	15	40.46	7	40.36	40.00	8	2,817	0.28%
2022/05/04	15	42.12	5	41.13	39.75	10	2,720	0.37%
2022/05/03	10	45.64	2	46.20	44.00	8	2,576	0.31%
2022/04/29	3	45.00	0	0.00	44.45	3	2,576	0.12%
2022/04/28	3	46.83	0	0.00	45.10	3	2,578	0.12%
2022/04/27	0	0.00	5	45.08	46.75	-5	2,548	-0.20%
2022/04/26	5	42.30	0	0.00	42.50	5	2,529	0.20%
2022/04/25	2	47.83	1	49.75	45.90	1	2,519	0.04%
2022/04/22	1	52.00	3	49.60	49.35	-2	2,512	-0.08%
2022/04/21	3	51.30	4	51.08	50.60	-1	2,550	-0.04%
2022/04/20	5	53.60	4	52.55	54.00	1	2,602	0.04%
2022/04/19	6.1	51.96	2	51.65	51.30	4	2,592	0.16%
2022/04/18	41	59.10	37	59.52	56.80	4	2,574	0.16%
2022/04/15	19	52.83	22	54.49	55.20	-3	1,991	-0.15%
2022/04/14	4	49.34	2	50.20	50.20	2	1,769	0.11%
2022/04/13	9	47.37	17	47.38	45.70	-8	1,634	-0.49%
2022/04/12	44	50.51	34	50.33	48.85	10	1,536	0.65%
2022/04/11	0	0.00	2	47.60	47.60	-2	1,343	-0.15%
2022/04/08	3	43.68	1	44.95	43.30	2	1,301	0.15%
2022/04/07	6	38.42	32	40.07	41.10	-26	1,201	-2.16%
2022/04/06	7	37.56	7	37.89	37.40	0	1,138	0.00%
2022/04/01	5	37.20	6	37.42	35.60	-1	1,101	-0.09%
2022/03/31	16	35.65	0	0.00	36.50	16	1,067	1.50%
2022/03/29	0	0.00	1	32.60	32.70	-1	1,044	-0.10%
2022/03/28	3	34.60	2	34.25	33.95	1	1,043	0.10%
2022/03/24	4	33.50	4	33.64	33.65	0	1,078	0.00%
2022/03/23	0	0.00	1	33.50	33.15	-1	1,082	-0.09%
2022/03/17	2	32.10	2	32.45	32.35	0	1,190	0.00%
2022/03/07	1	32.10	0	0.00	32.05	1	1,275	0.08%
2022/02/24	0	0.00	1	34.45	33.70	-1	1,327	-0.08%
2022/02/23	0	0.00	1	35.00	35.00	-1	1,322	-0.08%
2022/02/22	0	0.00	1	35.35	34.75	-1	1,319	-0.08%
2022/02/18	0	0.00	2	36.70	36.60	-2	1,309	-0.15%
2022/02/16	1	37.45	1	37.45	37.35	0	1,302	0.00%
2022/02/15	0	0.00	2	37.20	37.20	-2	1,298	-0.15%
2022/02/14	2	38.75	0	0.00	37.85	2	1,291	0.15%
2022/02/11	2	41.73	2	40.23	40.20	0	1,284	0.00%
2022/02/10	2	41.08	2	40.40	41.55	0	1,266	0.00%
2022/02/09	2	40.05	2	40.05	40.05	0	1,255	0.00%
2022/02/07	1	39.70	0	0.00	39.80	1	1,244	0.08%
2022/01/25	2	41.55	1	41.10	41.10	1	1,225	0.08%
2022/01/24	2	44.13	0	0.00	44.45	2	1,208	0.17%
2022/01/21	4	42.60	3	42.47	42.00	1	1,177	0.08%
2022/01/20	1	41.75	0	0.00	41.55	1	1,157	0.09%
2022/01/19	0	0.00	4	45.15	43.75	-4	1,140	-0.35%
2022/01/18	2	44.85	8	45.54	44.05	-6	1,123	-0.53%
2022/01/17	4	47.40	2	47.75	46.50	2	1,092	0.18%
2022/01/14	6	48.48	4	47.34	47.65	2	1,061	0.19%
2022/01/13	18	51.01	22	50.75	49.50	-4	992	-0.40%
2022/01/12	9	48.61	4	50.70	48.65	5	905	0.55%
2022/01/11	8	51.75	9	48.64	47.90	-1	846	-0.12%
2022/01/10	21	52.39	18	52.33	53.20	3	774	0.39%
2022/01/07	3	46.30	6	46.58	48.40	-3	622	-0.48%
2022/01/06	4	44.23	1	44.10	44.00	3	543	0.55%
2022/01/05	1	42.50	3	43.00	42.50	-2	520	-0.38%
2022/01/04	4	44.18	0	0.00	44.20	4	509	0.79%
2021/12/22	1	45.05	0	0.00	44.75	1	459	0.22%
2021/12/20	0	0.00	1	48.30	47.40	-1	439	-0.23%
2021/12/17	0	0.00	1	45.40	45.40	-1	397	-0.25%
2021/12/16	1	41.30	0	0.00	41.30	1	390	0.26%
2021/12/15	0	0.00	6	41.83	41.35	-6	383	-1.57%
2021/12/14	2	46.00	4	46.26	44.30	-2	360	-0.55%
2021/12/13	3	47.75	3	48.45	49.00	0	307	0.00%
2021/12/10	3	44.77	4	44.89	46.10	-1	279	-0.36%
2021/12/09	3	43.27	1	43.10	42.80	2	252	0.79%
2021/12/08	3	41.05	4	40.03	41.05	-1	230	-0.43%
2021/12/07	2	38.60	0	0.00	38.85	2	217	0.92%
2021/12/06	1	36.95	2	37.55	37.65	-1	217	-0.46%
2021/11/30	2	35.68	0	0.00	35.25	2	214	0.93%
2021/11/25	0	0.00	1	34.30	33.90	-1	162	-0.61%
2021/11/22	1	31.35	0	0.00	31.30	1	148	0.67%
2021/11/03	0	0.00	2	32.30	32.20	-2	169	-1.18%
2021/10/15	2	31.63	0	0.00	31.90	2	192	1.04%
2021/09/08	0	0.00	2	42.13	40.95	-2	294	-0.68%
2021/09/07	1	39.50	1	41.45	39.90	0	283	0.00%
2021/08/11	2	39.45	0	0.00	39.30	2	958	0.21%
2021/07/22	0	0.00	1	44.20	44.40	-1	1,316	-0.08%
2021/07/21	1	45.00	0	0.00	44.20	1	1,324	0.08%
2021/07/15	1	45.05	0	0.00	45.15	1	1,309	0.08%
2021/07/12	0	0.00	12	44.31	44.25	-12	1,310	-0.92%
2021/07/05	0	0.00	2	45.50	46.00	-2	1,309	-0.15%
2021/07/01	0	0.00	8	45.60	45.55	-8	1,306	-0.61%
2021/06/29	1	46.10	1	46.80	46.00	0	1,304	0.00%
2021/06/28	0	0.00	2	47.90	47.45	-2	1,298	-0.15%
2021/06/25	0	0.00	1	48.15	47.60	-1	1,298	-0.08%
2021/06/18	9	50.71	2	50.70	50.00	7	1,284	0.54%
2021/06/17	1	50.10	1	49.20	49.35	0	1,278	0.00%
2021/06/16	0	0.00	1	49.40	49.15	-1	1,276	-0.08%
2021/06/15	2	51.55	0	0.00	50.30	2	1,268	0.16%
2021/06/11	12	53.71	14	53.93	53.70	-2	1,255	-0.16%
2021/06/10	11	55.11	2	54.75	53.70	9	1,230	0.73%
2021/06/09	4	53.30	1	49.65	53.60	3	1,156	0.26%
2021/06/08	5	53.08	11	52.61	51.40	-6	1,105	-0.54%
2021/06/07	3	48.73	1	50.60	50.60	2	1,039	0.19%
2021/06/04	0	0.00	1	47.45	46.00	-1	1,021	-0.10%
2021/06/03	9	45.87	0	0.00	46.20	9	1,005	0.90%
2021/06/01	1	44.50	0	0.00	45.70	1	988	0.10%
2021/05/28	0	0.00	1	49.50	49.40	-1	948	-0.11%
2021/05/26	1	49.00	1	50.50	50.20	0	928	0.00%
2021/05/25	2	49.63	1	49.65	48.50	1	903	0.11%
2021/05/24	11	53.26	1	53.30	51.90	10	882	1.13%
2021/05/21	1	54.40	1	54.70	52.20	0	851	0.00%
2021/05/20	2	55.45	1	56.50	53.90	1	834	0.12%
2021/05/19	1	57.50	7	54.17	55.20	-6	782	-0.77%
2021/05/18	9	55.64	14	57.29	56.00	-5	681	-0.73%
2021/05/17	0	0.00	1	55.00	55.00	-1	576	-0.17%
2021/05/14	3	53.77	8	53.23	50.00	-5	564	-0.89%
2021/05/13	0	0.00	1	51.90	51.90	-1	468	-0.21%
2021/05/12	1	47.20	0	0.00	47.20	1	457	0.22%
2021/05/06	0	0.00	2	45.10	44.25	-2	444	-0.45%
2021/05/05	1	45.70	0	0.00	45.15	1	445	0.22%
2021/05/04	1	47.40	3	49.30	45.70	-2	446	-0.45%
2021/05/03	5	50.60	2	51.50	48.30	3	441	0.68%
2021/04/29	2	51.25	0	0.00	49.90	2	427	0.47%
2021/04/28	1	53.00	1	52.60	51.10	0	424	0.00%
2021/04/27	0	0.00	1	48.25	48.25	-1	373	-0.27%
2021/04/16	0	0.00	1	46.65	47.70	-1	392	-0.25%
2021/04/09	0	0.00	2	47.70	47.45	-2	389	-0.51%
2021/04/06	0	0.00	7	47.75	47.20	-7	390	-1.79%
2021/04/01	2	49.30	0	0.00	48.60	2	390	0.51%
2021/03/31	1	47.80	5	47.97	47.90	-4	388	-1.03%
2021/03/30	0	0.00	8	48.18	48.00	-8	392	-2.04%
2021/03/24	0	0.00	2	47.85	48.25	-2	428	-0.47%
2021/03/19	1	47.55	0	0.00	47.45	1	438	0.23%
2021/03/17	2	48.45	1	49.20	48.80	1	453	0.22%
2021/03/16	2	48.00	0	0.00	48.20	2	458	0.44%
2021/03/12	1	49.80	0	0.00	49.35	1	466	0.21%
2021/03/10	1	49.40	0	0.00	49.20	1	479	0.21%
2021/03/09	0	0.00	1	50.30	50.30	-1	501	-0.20%
2021/03/08	1	51.40	0	0.00	50.40	1	512	0.20%
2021/02/25	1	53.20	2	54.80	53.30	-1	528	-0.19%
2021/02/24	0	0.00	1	52.00	54.60	-1	528	-0.19%
2021/02/23	2	57.60	0	0.00	54.00	2	521	0.38%
2021/02/22	2	56.60	4	57.40	57.40	-2	503	-0.40%
2021/02/18	0	0.00	1	48.00	47.50	-1	501	-0.20%
2021/02/17	0	0.00	2	47.43	46.15	-2	502	-0.40%
2021/02/04	1	49.05	0	0.00	49.00	1	507	0.20%
2021/02/03	1	48.60	4	49.20	48.10	-3	514	-0.58%
2021/02/02	2	49.53	37	49.09	49.05	-35	523	-6.68%
2021/01/28	0	0.00	2	53.20	51.80	-2	524	-0.38%
2021/01/25	12	53.39	0	0.00	53.00	12	536	2.24%
2021/01/22	0	0.00	1	50.90	50.60	-1	539	-0.19%
2021/01/21	30	54.26	0	0.00	51.80	30	546	5.49%
2021/01/15	0	0.00	1	51.70	50.00	-1	565	-0.18%
2021/01/14	6	52.82	4	52.75	52.00	2	563	0.35%
2021/01/12	4	57.10	0	0.00	57.30	4	554	0.72%
2021/01/11	3	52.67	0	0.00	52.10	3	546	0.55%
2021/01/08	0	0.00	4	53.50	53.40	-4	544	-0.74%
2021/01/06	0	0.00	1	55.90	55.60	-1	563	-0.18%
2021/01/05	0	0.00	1	57.50	57.20	-1	578	-0.17%
2021/01/04	1	58.50	0	0.00	57.20	1	617	0.16%
2020/12/28	1	60.00	0	0.00	59.70	1	625	0.16%
2020/12/24	1	59.10	1	60.10	59.10	0	630	0.00%
2020/12/23	1	61.80	3	62.20	59.90	-2	633	-0.32%
2020/12/22	3	64.20	0	0.00	64.20	3	642	0.47%
2020/12/17	0	0.00	1	55.60	55.30	-1	655	-0.15%
2020/12/16	1	56.80	0	0.00	57.00	1	652	0.15%
2020/12/15	20	60.39	0	0.00	58.20	20	654	3.05%
2020/12/11	0	0.00	2	60.05	59.50	-2	675	-0.30%
2020/12/09	1	67.60	0	0.00	65.90	1	674	0.15%
2020/12/08	0	0.00	1	66.00	65.00	-1	706	-0.14%
2020/12/03	0	0.00	2	66.80	67.50	-2	860	-0.23%
2020/12/02	3	72.37	1	72.50	72.70	2	888	0.23%
2020/11/26	2	75.20	0	0.00	75.30	2	995	0.20%
2020/11/24	1	75.90	0	0.00	75.10	1	1,058	0.09%
2020/11/18	2	81.50	1	81.50	82.00	1	1,150	0.09%
2020/11/11	0	0.00	2	77.10	77.20	-2	1,396	-0.14%
2020/11/10	2	84.55	0	0.00	80.50	2	1,396	0.14%
2020/11/09	1	81.80	0	0.00	82.30	1	1,396	0.07%
2020/11/03	0	0.00	24	80.52	80.40	-24	1,470	-1.63%
2020/11/02	0	0.00	1	79.80	83.60	-1	1,507	-0.07%
2020/10/30	10	77.50	3	77.53	77.60	7	1,535	0.46%
2020/10/29	3	74.77	0	0.00	75.50	3	1,552	0.19%
2020/10/28	0	0.00	3	78.43	77.80	-3	1,572	-0.19%
2020/10/27	0	0.00	5	81.22	80.70	-5	1,571	-0.32%
2020/10/26	3	80.87	8	80.41	79.30	-5	1,584	-0.32%
2020/10/23	3	87.30	3	87.53	87.30	0	1,591	0.00%
2020/10/22	3	89.33	1	91.80	89.00	2	1,611	0.12%
2020/10/21	1	90.10	2	90.50	91.20	-1	1,627	-0.06%
2020/10/19	3	89.13	0	0.00	89.20	3	1,691	0.18%
2020/10/16	1	90.50	4	91.00	90.50	-3	1,697	-0.18%
2020/10/15	2	90.70	0	0.00	90.70	2	1,715	0.12%
2020/10/14	1	96.90	1	94.40	94.20	0	1,742	0.00%
2020/10/13	2	88.35	3	90.37	92.50	-1	1,752	-0.06%
2020/10/12	5	96.08	1	97.30	96.00	4	1,751	0.23%
2020/10/08	0	0.00	1	106.00	106.00	-1	1,738	-0.06%
2020/10/06	1	109.50	1	109.50	109.00	0	1,784	0.00%
2020/10/05	2	110.25	0	0.00	110.50	2	1,827	0.11%
2020/09/29	1	105.00	1	106.50	103.50	0	1,914	0.00%
2020/09/28	1	108.50	0	0.00	107.50	1	1,960	0.05%
2020/09/25	1	109.00	3	110.83	104.00	-2	2,005	-0.10%
2020/09/24	18	113.50	6	114.00	113.50	12	2,035	0.59%
2020/09/23	5	117.30	1	119.50	118.00	4	2,041	0.20%
2020/09/22	2	123.00	1	124.00	121.50	1	2,056	0.05%
2020/09/21	1	123.50	6	122.08	121.50	-5	2,082	-0.24%
2020/09/18	5	123.70	2	121.25	124.00	3	2,132	0.14%
2020/09/17	2	119.50	5	119.00	119.50	-3	2,173	-0.14%
2020/09/16	2	124.25	2	125.00	122.50	0	2,207	0.00%
2020/09/15	1	119.00	0	0.00	120.00	1	2,264	0.04%
2020/09/14	6	118.58	5	120.50	119.00	1	2,391	0.04%
2020/09/11	7	118.93	1	124.00	116.00	6	2,394	0.25%
2020/09/10	15	127.83	0	0.00	125.50	15	2,362	0.63%
2020/09/09	7	142.43	4	143.63	138.50	3	2,394	0.13%
2020/09/08	7	144.29	1	143.50	150.50	6	2,435	0.25%
2020/09/07	2	141.75	10	142.90	149.50	-8	2,437	-0.33%
2020/09/04	4	136.88	7	138.36	136.00	-3	2,467	-0.12%
2020/09/03	7	132.21	3	138.00	138.50	4	2,555	0.16%
2020/09/02	1	134.00	2	135.50	134.00	-1	2,609	-0.04%
2020/09/01	1	131.50	1	137.50	138.00	0	2,640	0.00%
2020/08/31	0	0.00	12	134.83	139.50	-12	2,616	-0.46%
2020/08/28	5	127.80	0	0.00	127.00	5	2,581	0.19%
2020/08/26	2	131.75	0	0.00	131.50	2	2,572	0.08%
2020/08/25	1	128.00	4	126.13	128.50	-3	2,568	-0.12%
2020/08/24	0	0.00	2	135.00	133.50	-2	2,564	-0.08%
2020/08/21	2	138.25	3	131.83	134.00	-1	2,567	-0.04%
2020/08/20	4	121.88	23.1	129.27	132.00	-19.1	2,543	-0.75%
2020/08/19	1	114.00	5	119.00	120.00	-4	2,508	-0.16%
2020/08/18	0	0.00	2	106.00	109.50	-2	2,528	-0.08%
2020/08/17	0	0.00	3	99.80	99.80	-3	2,585	-0.12%
2020/08/14	5	99.82	3	99.00	100.50	2	2,610	0.08%
2020/08/13	1	100.00	1	100.50	100.50	0	2,622	0.00%
2020/08/12	0	0.00	1	105.00	103.50	-1	2,660	-0.04%
2020/08/11	6	102.75	2	104.00	101.00	4	2,698	0.15%
2020/08/10	5	112.90	0	0.00	111.00	5	2,724	0.18%
2020/08/07	20	118.05	4	116.63	116.00	16	2,819	0.57%
2020/08/06	3	122.83	12	122.58	120.00	-9	2,870	-0.31%
2020/08/05	0	0.00	12	118.33	117.50	-12	2,842	-0.42%
2020/08/04	4	108.13	8	109.13	110.50	-4	2,809	-0.14%
2020/08/03	3	107.50	4	105.50	112.00	-1	2,802	-0.04%
2020/07/31	1	103.00	0	0.00	102.00	1	2,789	0.04%
2020/07/30	10	104.30	0	0.00	102.00	10	2,821	0.35%
2020/07/29	10	100.45	4	102.80	105.00	6	2,813	0.21%
2020/07/28	3	94.63	3	98.97	95.90	0	2,803	0.00%
2020/07/27	6	106.17	1	107.50	103.50	5	2,789	0.18%
2020/07/24	2	116.50	3	121.33	114.50	-1	2,783	-0.04%
2020/07/23	1	118.50	2	118.50	118.50	-1	2,767	-0.04%
2020/07/22	0	0.00	2	108.00	108.00	-2	2,772	-0.07%
2020/07/21	2	95.90	8	99.50	98.30	-6	2,787	-0.22%
2020/07/20	6	97.25	25	95.62	98.00	-19	2,783	-0.68%
2020/07/17	6	103.50	6	104.42	103.50	0	2,752	0.00%
2020/07/16	2	117.75	2	115.25	115.00	0	2,738	0.00%
2020/07/15	1	114.00	5	116.40	114.00	-4	2,738	-0.15%
2020/07/14	3	127.33	0	0.00	122.00	3	2,716	0.11%
2020/07/13	3	118.83	12	125.00	121.00	-9	2,700	-0.33%
2020/07/10	7	126.79	7	128.86	127.00	0	2,679	0.00%
2020/07/09	4	139.75	5	143.60	139.00	-1	2,631	-0.04%
2020/07/08	10	147.60	2	149.00	137.00	8	2,585	0.31%
2020/07/07	6	145.92	4	143.75	151.00	2	2,534	0.08%
2020/07/06	6	157.58	1	154.50	154.50	5	2,488	0.20%
2020/07/03	5	154.70	5	157.10	153.00	0	2,446	0.00%
2020/07/02	5	165.90	1	166.50	162.00	4	2,394	0.17%
2020/07/01	4	167.25	0	0.00	165.50	4	2,365	0.17%
2020/06/30	8	167.00	4	165.75	165.00	4	2,338	0.17%
2020/06/29	10	170.45	7	171.57	171.00	3	2,305	0.13%
2020/06/24	7	160.64	10	161.15	160.00	-3	2,250	-0.13%
2020/06/23	2	171.00	3	171.17	170.50	-1	2,198	-0.05%
2020/06/22	9	175.67	12	176.88	177.50	-3	2,154	-0.14%
2020/06/19	11	164.00	6	165.83	166.50	5	2,077	0.24%
2020/06/17	0	0.00	1	161.00	161.00	-1	1,923	-0.05%
2020/06/16	9	136.17	6	137.50	146.50	3	1,916	0.16%
2020/06/15	7	133.71	4	134.75	133.50	3	1,816	0.17%
2020/06/12	2	119.50	1	114.50	128.00	1	1,728	0.06%
2020/06/11	4	129.50	2	117.50	117.50	2	1,670	0.12%
2020/06/10	11.1	125.63	4	135.88	135.00	7.1	1,585	0.45%
2020/06/09	8	104.21	7	105.04	115.50	1	1,465	0.07%