群翊 (6664)-凱基-桃園券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
182.0
漲跌
▲8.0
漲幅
+4.60%
成交量
713張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	181.50	12	181.25	182.00	-10	554	-1.80%
2024/04/22	10	169.70	0	0.00	170.00	10	542	1.85%
2024/04/19	5	175.60	0	0.00	177.00	5	526	0.96%
2024/04/18	1	189.00	4	184.79	185.00	-3	509	-0.60%
2024/04/17	1	171.00	2	177.03	180.50	-1	484	-0.21%
2024/04/16	7	167.14	4	168.13	166.50	3	466	0.65%
2024/04/15	4.1	178.17	5	174.90	175.00	-0.9	455	-0.20%
2024/04/12	6	181.58	1	182.96	184.00	5	437	1.14%
2024/04/03	1	175.00	1	171.50	175.00	0	392	0.00%
2024/04/02	1	175.50	3	176.50	174.50	-2	385	-0.52%
2024/04/01	0	0.00	1	175.00	172.00	-1	369	-0.27%
2024/03/29	0	0.00	19.1	174.13	172.00	-19.1	360	-5.30%
2024/03/28	12	172.13	11.1	171.24	169.00	0.9	340	0.27%
2024/03/27	0	0.00	5	162.50	161.50	-5	311	-1.61%
2024/03/26	0	0.00	5	161.00	161.00	-5	311	-1.61%
2024/03/19	0	0.00	2	161.75	161.50	-2	304	-0.66%
2024/03/14	1	156.50	1	158.00	155.00	0	319	0.00%
2024/03/13	0	158.00	0	0.00	158.00	0	318	0.01%
2024/03/11	0	0.00	5	159.70	160.50	-5	314	-1.59%
2024/03/08	0.2	158.13	1	160.50	155.50	-0.9	313	-0.27%
2024/03/07	0	162.50	0	0.00	162.00	0	304	0.01%
2024/03/06	0	161.00	0	0.00	160.50	0	294	0.01%
2024/03/04	0	160.50	0	0.00	159.50	0	293	0.01%
2024/02/27	0	0.00	1	160.50	161.50	-1	288	-0.35%
2024/02/26	2	158.00	0	0.00	158.00	2	286	0.70%
2024/02/22	1	157.50	1	159.00	158.50	0	270	0.00%
2024/02/20	0	0.00	1	158.50	156.50	-1	274	-0.36%
2024/02/19	2	156.25	0	0.00	156.00	2	273	0.73%
2024/02/16	1	156.50	0	0.00	156.00	1	299	0.33%
2024/02/15	1	151.00	0	0.00	150.50	1	307	0.33%
2024/02/05	1	147.00	0	0.00	146.50	1	332	0.30%
2024/02/02	1	148.50	0	0.00	148.00	1	363	0.27%
2024/01/31	5	152.50	0	0.00	152.50	5	371	1.34%
2024/01/29	0	0.00	0.2	151.34	153.00	-0.2	391	-0.05%
2024/01/23	1	150.50	0	0.00	150.50	1	411	0.24%
2024/01/17	10	148.25	0	0.00	146.00	10	426	2.35%
2024/01/15	0	0.00	1	150.50	151.50	-1	429	-0.23%
2024/01/12	10	149.75	0	0.00	148.50	10	432	2.31%
2024/01/08	1	156.00	0	0.00	155.50	1	448	0.22%
2024/01/04	0	0.00	3	154.50	154.00	-3	446	-0.67%
2024/01/02	1	152.50	0	0.00	153.00	1	445	0.22%
2023/12/28	0.2	153.50	0	0.00	152.50	0.2	445	0.04%
2023/12/21	1	150.00	1	151.50	152.00	0	453	0.00%
2023/12/15	1	155.00	1	155.00	153.50	0	462	0.00%
2023/12/14	2	155.50	0	0.00	153.50	2	467	0.43%
2023/12/12	21	153.60	0.1	153.50	152.00	20.9	466	4.47%
2023/12/11	0	158.00	0	0.00	158.00	0	450	0.01%
2023/12/07	1	165.43	0	0.00	163.00	1	450	0.23%
2023/12/06	0	163.00	0	0.00	163.50	0	474	0.00%
2023/12/05	1	162.01	0	0.00	161.00	1	496	0.21%
2023/12/04	1	165.50	0	0.00	165.00	1	518	0.19%
2023/12/01	0	167.63	0	0.00	167.50	0	534	0.00%
2023/11/30	0	166.50	1	167.50	166.00	-1	539	-0.18%
2023/11/29	0	0.00	0	168.50	165.50	0	549	-0.01%
2023/11/28	3	164.50	0	0.00	165.00	3	559	0.54%
2023/11/24	0	167.25	0	0.00	168.50	0	588	0.00%
2023/11/22	0	170.00	0	0.00	172.00	0	622	0.00%
2023/11/16	0	0.00	3	171.17	171.00	-3	782	-0.38%
2023/11/14	0	0.00	2	174.75	176.00	-2	847	-0.24%
2023/11/13	2	173.75	4	173.00	174.50	-2	924	-0.22%
2023/11/10	3	168.33	0	0.00	164.50	3	1,056	0.28%
2023/11/09	0	0.00	26	169.31	170.00	-26	1,068	-2.43%
2023/11/07	0	0.00	0	166.00	167.50	0	1,096	0.00%
2023/11/06	0	0.00	2	161.00	165.00	-2	1,095	-0.18%
2023/11/03	1	157.50	1	159.50	158.00	0	1,085	0.00%
2023/10/31	1	158.00	0	0.00	155.50	1	1,091	0.09%
2023/10/30	1	162.50	0	0.00	162.50	1	1,087	0.09%
2023/10/26	0	0.00	1	161.00	158.00	-1	1,096	-0.09%
2023/10/25	0	0.00	1	162.50	162.50	-1	1,103	-0.09%
2023/10/20	0	0.00	1	158.00	158.00	-1	1,115	-0.09%
2023/10/12	0	0.00	0.1	157.00	159.50	-0.1	1,129	0.00%
2023/10/11	1	155.99	0	0.00	154.50	1	1,131	0.09%
2023/10/06	0	156.00	0	0.00	155.00	0	1,134	0.00%
2023/10/05	1	157.00	0	0.00	156.00	1	1,138	0.09%
2023/10/02	0	0.00	5	159.60	160.50	-5	1,153	-0.43%
2023/09/27	0	157.50	0	0.00	156.00	0	1,157	0.00%
2023/09/26	0	158.50	0	0.00	158.00	0	1,163	0.00%
2023/09/25	6	158.25	1	158.50	157.00	5	1,170	0.43%
2023/09/22	0.1	152.50	0.2	154.00	154.50	-0.1	1,171	0.00%
2023/09/21	0	0.00	0.5	152.87	151.00	-0.5	1,171	-0.04%
2023/09/20	1.1	156.18	0	0.00	152.50	1.1	1,177	0.09%
2023/09/19	1.2	155.29	1	158.00	157.50	0.2	1,176	0.01%
2023/09/18	0	157.00	0	0.00	155.50	0	1,174	0.00%
2023/09/15	0	156.00	1	159.00	157.50	-1	1,178	-0.08%
2023/09/14	0	157.87	0	0.00	157.50	0	1,181	0.00%
2023/09/13	1	156.50	1	156.50	154.50	0	1,191	0.00%
2023/09/11	28	160.48	0	0.00	155.50	28	1,227	2.28%
2023/09/08	2	167.50	0	0.00	167.00	2	1,233	0.16%
2023/09/07	1	172.00	29	174.07	174.00	-28	1,245	-2.25%
2023/09/06	0	0.00	3	171.67	170.00	-3	1,243	-0.24%
2023/09/05	1	164.00	3	166.50	167.00	-2	1,294	-0.15%
2023/09/01	7	167.14	0.1	167.00	164.00	6.9	1,324	0.52%
2023/08/30	1	171.00	2	169.00	170.50	-1	1,299	-0.08%
2023/08/29	1	165.00	1	165.00	164.00	0	1,280	0.00%
2023/08/28	1	168.00	1	168.00	163.50	0	1,272	0.00%
2023/08/25	3	173.33	4	173.25	170.00	-1	1,240	-0.08%
2023/08/24	2	169.25	2	171.25	170.00	0	1,209	0.00%
2023/08/23	2.4	158.84	5	161.10	162.00	-2.6	1,150	-0.23%
2023/08/22	2	152.50	2	154.50	153.50	0	1,107	0.00%
2023/08/21	5	154.60	3.8	155.67	153.00	1.2	1,075	0.11%
2023/08/18	3.8	170.25	3	174.00	169.50	0.8	1,026	0.08%
2023/08/17	7	168.64	10	171.00	173.00	-3	977	-0.31%
2023/08/16	13	169.81	66	168.46	168.00	-53	888	-5.97%
2023/08/15	0	0.00	45	158.50	158.50	-45	730	-6.16%
2023/08/14	2	142.00	2	144.50	144.50	0	685	0.00%
2023/08/11	3	132.50	0	0.00	131.50	3	650	0.46%
2023/08/10	3	132.17	0	0.00	132.00	3	650	0.46%
2023/08/09	2	135.25	0	0.00	135.00	2	644	0.31%
2023/08/08	2	136.75	0	0.00	135.50	2	644	0.31%
2023/08/07	1	136.50	1	136.00	139.00	0	653	0.00%
2023/08/04	2	134.50	1	134.00	134.50	1	650	0.15%
2023/08/02	4	136.00	0	0.00	134.50	4	652	0.61%
2023/08/01	1	139.50	3	140.33	140.00	-2	644	-0.31%
2023/07/31	7	139.71	0	0.00	136.50	7	638	1.10%
2023/07/28	1	137.50	0	0.00	141.50	1	628	0.16%
2023/07/27	2	140.25	3	137.00	139.50	-1	617	-0.16%
2023/07/26	2	133.00	0	0.00	132.50	2	603	0.33%
2023/07/25	0	0.00	1	133.00	135.50	-1	597	-0.17%
2023/07/24	9	130.78	0	0.00	130.00	9	588	1.53%
2023/07/19	1	134.00	5	136.50	134.00	-4	577	-0.69%
2023/07/17	2	143.50	3	142.50	145.00	-1	570	-0.18%
2023/07/14	1.1	136.45	2	136.50	140.00	-0.9	558	-0.16%
2023/07/13	2	135.00	0	0.00	133.50	2	555	0.36%
2023/07/12	12	132.00	8	131.75	130.50	4	550	0.73%
2023/07/11	9	134.33	0	0.00	134.00	9	547	1.64%
2023/07/10	17	134.74	16	132.00	135.50	1	555	0.18%
2023/07/07	2	142.25	1	143.50	140.50	1	553	0.18%
2023/07/06	3	145.50	0	0.00	143.00	3	555	0.54%
2023/07/04	3	141.00	0	0.00	144.00	3	556	0.54%
2023/07/03	4	137.00	0	0.00	142.00	4	559	0.71%
2023/06/28	0	0.00	1	135.50	135.00	-1	562	-0.18%
2023/06/27	7	137.07	5	136.70	136.50	2	555	0.36%
2023/06/26	4	142.25	0	0.00	139.50	4	551	0.73%
2023/06/21	0	0.00	0.5	138.50	142.00	-0.5	556	-0.09%
2023/06/20	1.5	138.25	0	0.00	139.00	1.5	552	0.27%
2023/06/19	0	0.00	6	141.08	139.50	-6	544	-1.10%
2023/06/16	1	143.50	0	0.00	144.50	1	534	0.19%
2023/06/15	7	141.50	8	142.88	144.50	-1	513	-0.19%
2023/06/14	1	143.00	1	141.50	140.00	0	487	0.00%
2023/06/13	5	135.40	6	138.25	139.00	-1	456	-0.22%
2023/06/12	2	128.75	0	0.00	129.00	2	421	0.47%
2023/06/09	4	135.38	4.1	137.49	133.00	-0.1	396	-0.01%
2023/06/08	0	0.00	68	132.50	130.00	-68	327	-20.78%
2023/06/01	0	0.00	2	114.50	116.00	-2	288	-0.69%
2023/05/30	1	118.50	8	117.94	118.00	-7	293	-2.39%
2023/05/29	1	116.00	0	0.00	115.50	1	305	0.33%
2023/05/25	0	0.00	2	116.00	115.00	-2	326	-0.61%
2023/05/22	0.1	115.50	0	0.00	115.50	0.1	344	0.01%
2023/05/18	2	114.25	0	0.00	115.00	2	348	0.57%
2023/05/11	22	108.09	0	0.00	107.00	22	344	6.39%
2023/04/26	0	0.00	1	109.00	109.50	-1	326	-0.31%
2023/04/20	2	113.50	0	0.00	113.00	2	325	0.61%
2023/04/14	1	116.00	0	0.00	115.50	1	320	0.31%
2023/04/13	9	116.72	2	118.75	115.50	7	317	2.20%
2023/04/12	1	122.50	0	0.00	122.00	1	309	0.32%
2023/04/11	0	0.00	8	119.56	121.00	-8	298	-2.68%
2023/04/10	0	0.00	1	116.00	117.00	-1	292	-0.34%
2023/04/06	1	116.00	1	117.00	118.50	0	287	0.00%
2023/03/24	2	108.75	4	109.50	110.00	-2	263	-0.76%
2023/03/22	1	106.00	0	0.00	106.50	1	273	0.37%
2023/03/15	0	0.00	6	102.50	102.00	-6	302	-1.99%
2023/03/06	0	0.00	2	103.50	103.50	-2	320	-0.62%
2023/03/02	0	0.00	4	102.00	103.50	-4	314	-1.27%
2023/03/01	1	100.50	0	0.00	101.50	1	308	0.32%
2023/02/24	3	108.00	5	106.30	109.00	-2	285	-0.70%
2023/02/20	6	107.50	7	103.57	102.50	-1	256	-0.39%
2023/02/17	0	0.00	40	104.25	105.00	-40	244	-16.34%
2023/02/15	0	0.00	10	102.15	101.50	-10	234	-4.27%
2023/01/13	1	91.70	0	0.00	92.50	1	214	0.47%
2023/01/12	4	93.30	0	0.00	92.50	4	212	1.88%
2023/01/11	2	94.05	0	0.00	93.80	2	209	0.96%
2023/01/10	2	94.80	0	0.00	95.10	2	204	0.98%
2022/12/20	1	94.20	0	0.00	94.20	1	189	0.53%
2022/12/16	1	99.70	0	0.00	100.00	1	183	0.55%
2022/12/15	0	0.00	5	103.00	102.50	-5	179	-2.79%
2022/12/14	1	104.00	3	104.33	102.00	-2	177	-1.12%
2022/12/13	3	100.83	9	100.97	100.50	-6	157	-3.80%
2022/12/09	1	103.00	1	102.50	100.50	0	149	0.00%
2022/12/08	2	100.50	0	0.00	101.00	2	144	1.39%
2022/12/07	5	101.74	4	100.40	99.50	1	139	0.72%
2022/12/06	0	0.00	73	98.21	98.60	-73	124	-58.45%
2022/12/05	7	94.55	28	98.08	97.40	-21	116	-17.98%
2022/12/01	1	89.00	0	0.00	88.40	1	94	1.05%
2022/11/17	0	0.00	1	85.50	86.30	-1	96	-1.04%
2022/10/28	1	78.50	0	0.00	78.40	1	141	0.70%
2022/08/29	0	0.00	1	88.20	90.70	-1	211	-0.47%
2022/08/23	5	91.40	17	93.53	88.80	-12	216	-5.54%
2022/08/22	1	87.90	0	0.00	88.30	1	203	0.49%
2022/08/15	2	82.00	0	0.00	81.70	2	235	0.85%
2022/08/11	0	0.00	1	82.50	82.00	-1	245	-0.41%
2022/08/04	1	77.00	0	0.00	78.50	1	251	0.40%
2022/07/28	1	77.90	0	0.00	77.80	1	271	0.37%
2022/06/30	10	80.00	0	0.00	79.80	10	267	3.74%
2022/06/14	3	96.00	0	0.00	95.30	3	241	1.24%
2022/06/09	5	96.40	0	0.00	97.70	5	247	2.02%
2022/06/07	0	0.00	0.3	97.17	97.10	-0.3	262	-0.11%
2022/05/30	0.2	103.50	0	0.00	101.50	0.2	278	0.07%
2022/05/26	10	102.00	22	101.14	98.30	-12	278	-4.30%
2022/05/25	0.1	96.40	60	97.11	95.30	-59.9	268	-22.30%
2022/05/24	0	0.00	16.3	95.98	94.60	-16.3	264	-6.16%
2022/05/23	0	0.00	20.6	95.73	95.40	-20.6	265	-7.75%
2022/05/20	0	0.00	33	94.36	93.70	-33	263	-12.51%
2022/05/18	4	91.35	41	90.82	91.20	-37	249	-14.83%
2022/05/16	0.1	88.70	0	0.00	88.50	0.1	238	0.04%
2022/05/13	0	87.30	0	0.00	87.80	0	237	0.00%
2022/05/12	1.2	87.88	0	0.00	87.30	1.2	236	0.51%
2022/05/11	45	87.90	55	87.95	87.90	-10	233	-4.28%
2022/05/10	2	82.25	0	0.00	85.20	2	224	0.89%
2022/05/06	55	85.90	55	85.90	85.90	0	228	0.00%
2022/04/29	40	79.90	40	79.90	79.90	0	234	0.00%
2022/04/12	5	82.40	0	0.00	82.60	5	242	2.06%
2022/03/15	3	82.80	0	0.00	82.50	3	306	0.98%
2022/03/14	3	87.30	0	0.00	87.20	3	300	1.00%
2022/03/11	10	88.73	0	0.00	89.00	10	297	3.36%
2022/03/10	9	90.80	20	92.75	90.20	-11	294	-3.73%
2022/03/09	1	89.00	0	0.00	89.30	1	277	0.36%
2022/03/03	0	0.00	21	89.47	90.90	-21	252	-8.31%
2022/03/02	1	87.20	0	0.00	87.90	1	245	0.41%
2022/03/01	1	87.10	8	87.40	87.40	-7	240	-2.91%
2022/02/16	2	81.50	0	0.00	81.30	2	202	0.99%
2022/02/15	2	81.30	0	0.00	81.40	2	201	0.99%
2022/02/14	11	82.12	0	0.00	82.50	11	199	5.50%
2022/02/09	3	84.00	0	0.00	84.50	3	198	1.51%
2022/02/08	2	84.70	0	0.00	84.20	2	194	1.03%
2022/02/07	0	0.00	2	83.50	84.60	-2	184	-1.08%
2022/01/26	2	78.50	0	0.00	78.20	2	177	1.13%
2022/01/25	3	78.90	0	0.00	78.20	3	176	1.70%
2022/01/18	4	81.00	1	81.30	80.90	3	167	1.79%
2022/01/17	6	80.87	0	0.00	81.70	6	166	3.60%
2022/01/14	0	0.00	1	79.40	80.30	-1	164	-0.61%
2022/01/10	0	0.00	1	80.00	79.40	-1	149	-0.67%
2022/01/07	1	79.50	2	79.80	80.00	-1	146	-0.68%
2022/01/04	29	78.51	1	78.50	78.20	28	135	20.70%
2022/01/03	9	81.08	4	84.23	80.20	5	128	3.90%
2021/12/30	4	79.80	10	80.87	81.30	-6	118	-5.04%
2021/12/29	1	79.50	6	78.28	78.60	-5	108	-4.60%
2021/12/28	10	75.42	0	0.00	76.10	10	99	10.05%
2021/12/27	4	76.45	7	76.74	75.90	-3	95	-3.15%
2021/12/23	0	0.00	5	73.32	73.30	-5	76	-6.53%
2021/12/22	0	0.00	4	72.98	72.80	-4	69	-5.77%
2021/12/15	1	70.00	0	0.00	69.20	1	54	1.84%
2021/12/09	5	66.50	0	0.00	66.60	5	45	10.93%
2021/12/02	0	0.00	1	65.00	65.10	-1	46	-2.14%
2021/10/28	0	0.00	5	65.90	65.70	-5	81	-6.15%
2021/09/24	0	68.50	0	0.00	67.50	0	140	0.00%
2021/09/23	2	68.00	6	68.05	68.00	-4	140	-2.85%
2021/09/09	0	0.00	5	64.40	64.30	-5	147	-3.38%
2021/09/08	11	62.80	0	0.00	62.70	11	148	7.43%
2021/08/23	2	63.00	0	0.00	63.40	2	156	1.28%
2021/08/19	1	63.10	0	0.00	63.00	1	157	0.64%
2021/08/16	8	63.86	0	0.00	63.80	8	158	5.04%
2021/08/12	25	65.74	0	0.00	65.50	25	158	15.74%
2021/08/11	53	65.58	0	0.00	65.60	53	158	33.35%
2021/08/05	0	0.00	8	70.00	70.00	-8	154	-5.17%
2021/08/03	0	0.00	6	69.50	69.50	-6	162	-3.70%
2021/07/30	0	0.00	1	69.90	68.90	-1	165	-0.61%
2021/07/27	6	70.03	1	69.90	69.80	5	165	3.02%
2021/07/26	0	0.00	10	73.65	73.80	-10	161	-6.19%
2021/07/19	6	73.85	37	74.04	74.20	-31	164	-18.79%
2021/07/06	1	71.50	0	0.00	71.60	1	190	0.52%
2021/07/05	0	0.00	1	71.70	71.80	-1	195	-0.51%
2021/06/28	0	0.00	5	72.00	71.50	-5	216	-2.31%
2021/06/25	0	0.00	15	71.05	71.30	-15	218	-6.86%
2021/06/24	1	70.00	2	69.80	70.20	-1	218	-0.46%
2021/06/17	0	0.00	5	69.90	70.00	-5	224	-2.23%
2021/06/03	0	0.00	2	70.50	70.40	-2	231	-0.86%
2021/05/12	14	65.11	0	0.00	65.40	14	213	6.55%
2021/05/11	42	68.56	0	0.00	67.90	42	209	20.08%
2021/05/06	1	69.00	0	0.00	69.20	1	200	0.50%
2021/05/05	3	69.30	0	0.00	69.00	3	200	1.50%
2021/05/04	3	68.80	0	0.00	68.60	3	199	1.50%
2021/05/03	1	70.70	0	0.00	70.30	1	195	0.51%
2021/04/23	1	73.80	1	73.30	73.50	0	181	0.00%
2021/04/22	2	72.70	0	0.00	71.40	2	176	1.14%
2021/04/21	0	0.00	1	73.90	73.40	-1	171	-0.58%
2021/04/20	0	0.00	3	74.07	74.20	-3	167	-1.79%
2021/04/19	0	0.00	2	72.40	72.90	-2	164	-1.22%
2021/04/14	0	0.00	4	70.50	70.50	-4	171	-2.34%
2021/03/19	0	0.00	2	67.20	67.70	-2	156	-1.28%
2021/03/18	0	0.00	2	66.70	67.00	-2	151	-1.32%
2021/03/15	2	66.20	0	0.00	66.80	2	151	1.32%
2021/03/09	1	64.60	0	0.00	65.00	1	145	0.69%
2021/03/05	0	0.00	2	65.50	65.40	-2	144	-1.38%
2021/01/20	5	63.60	0	0.00	63.60	5	134	3.70%
2021/01/18	5	64.00	0	0.00	64.40	5	134	3.73%
2021/01/12	0	0.00	1	65.70	65.20	-1	127	-0.78%
2021/01/06	0	0.00	2	66.70	66.10	-2	104	-1.91%
2021/01/05	0	0.00	1	66.40	66.60	-1	101	-0.99%
2021/01/04	2	66.00	1	66.10	66.10	1	99	1.00%
2020/12/31	11	64.56	0	0.00	64.80	11	93	11.79%
2020/12/30	4	64.75	0	0.00	64.70	4	93	4.30%
2020/12/29	5	64.82	0	0.00	64.80	5	92	5.43%
2020/12/28	0	0.00	1	64.60	65.00	-1	92	-1.09%
2020/12/21	0	0.00	1	64.30	64.80	-1	84	-1.18%
2020/12/18	1	64.70	1	65.10	64.10	0	80	0.00%
2020/11/20	1	62.00	0	0.00	62.00	1	65	1.52%
2020/11/19	1	60.00	0	0.00	60.30	1	64	1.56%
2020/11/17	1	59.70	0	0.00	59.30	1	65	1.53%
2020/11/09	0	0.00	1	60.20	60.50	-1	76	-1.30%
2020/11/06	1	59.80	0	0.00	60.00	1	76	1.31%
2020/09/24	4	58.10	0	0.00	58.00	4	230	1.74%
2020/09/11	2	59.85	2	59.90	59.50	0	232	0.00%
2020/08/26	0.2	63.60	0	0.00	63.50	0.2	248	0.08%
2020/08/25	0	0.00	1	63.30	63.60	-1	249	-0.40%
2020/08/21	1	61.40	1	61.50	62.50	0	258	0.00%
2020/08/20	3	61.10	0	0.00	60.70	3	267	1.12%
2020/08/19	1	63.60	0	0.00	63.30	1	268	0.37%
2020/08/18	1	63.50	0	0.00	63.30	1	268	0.37%
2020/08/14	0	0.00	4	63.38	63.00	-4	267	-1.50%
2020/08/07	0	0.00	2	62.80	62.60	-2	269	-0.74%
2020/07/27	1	63.00	3	63.13	61.80	-2	274	-0.73%
2020/07/22	1	64.80	0	0.00	64.20	1	270	0.37%
2020/07/21	0	0.00	4	69.05	69.00	-4	261	-1.53%
2020/07/20	2	68.75	0	0.00	68.60	2	254	0.79%
2020/07/17	5	68.22	0.1	67.70	68.20	4.9	244	2.00%
2020/07/15	0	0.00	6	67.87	67.20	-6	237	-2.52%
2020/07/14	0	0.00	1	68.00	68.10	-1	237	-0.42%
2020/07/09	4	70.00	5	70.60	70.60	-1	225	-0.44%
2020/07/08	2	70.25	25	70.50	69.50	-23	219	-10.49%
2020/07/07	1	69.60	30	69.00	69.50	-29	207	-13.95%
2020/07/06	0	0.00	2	68.50	68.80	-2	190	-1.05%
2020/06/04	1	64.90	0	0.00	64.70	1	205	0.49%
2020/05/27	1	64.40	1	64.10	65.90	0	189	0.00%
2020/05/12	1	60.60	0	0.00	60.70	1	175	0.57%
2020/05/06	1	60.60	0	0.00	60.50	1	171	0.58%
2020/04/30	0	0.00	1	60.80	61.50	-1	177	-0.56%
2020/04/20	0	0.00	3	57.27	58.10	-3	193	-1.55%
2020/04/08	1	55.40	0	0.00	55.80	1	194	0.51%
2020/03/27	3	52.77	0	0.00	52.10	3	197	1.52%
2020/03/19	1	47.00	0	0.00	45.60	1	189	0.53%
2020/03/12	4	56.05	0	0.00	55.10	4	174	2.30%
2020/03/10	2	59.65	3	60.27	61.30	-1	166	-0.60%
2020/03/09	2	61.00	0	0.00	60.70	2	164	1.22%
2020/02/25	1	62.50	0	0.00	62.20	1	173	0.58%
2020/02/24	0	0.00	6	62.60	62.80	-6	174	-3.43%
2020/02/19	0	0.00	3	63.20	63.60	-3	178	-1.68%
2020/02/17	0	0.00	6	63.50	63.80	-6	201	-2.99%
2020/02/12	1	64.00	0	0.00	64.40	1	208	0.48%
2020/02/10	7	62.00	0	0.00	61.80	7	209	3.34%
2020/02/05	1	62.80	0	0.00	62.90	1	231	0.43%
2020/02/03	5	62.10	0	0.00	62.50	5	234	2.14%
2020/01/31	0	0.00	2	63.30	64.30	-2	233	-0.86%
2020/01/30	1	64.50	0	0.00	63.30	1	233	0.43%
2020/01/20	5	68.50	4	68.33	68.90	1	227	0.44%
2020/01/16	1	66.00	0	0.00	65.60	1	220	0.45%
2020/01/15	0	0.00	1	66.00	65.80	-1	224	-0.45%
2020/01/14	0	0.00	1	65.90	65.90	-1	239	-0.42%
2020/01/10	5	66.76	2	65.90	65.80	3	249	1.20%
2020/01/08	2	64.15	0	0.00	63.80	2	253	0.79%
2020/01/06	1.1	64.61	0	0.00	64.50	1.1	258	0.43%
2020/01/03	0	0.00	2	65.40	65.30	-2	258	-0.77%
2020/01/02	0	0.00	12	65.94	66.20	-12	260	-4.61%
2019/12/30	1	65.50	0	0.00	65.40	1	268	0.37%
2019/12/27	1	65.90	0	0.00	66.10	1	268	0.37%
2019/12/24	3	65.20	0	0.00	65.40	3	276	1.09%
2019/12/17	0	0.00	10	66.00	65.70	-10	324	-3.08%
2019/12/11	0	0.00	1	65.70	65.50	-1	389	-0.26%
2019/12/09	1	66.00	1	66.50	66.20	0	445	0.00%
2019/12/06	0	0.00	1	66.00	65.80	-1	452	-0.22%
2019/11/15	0	0.00	2	69.00	67.70	-2	1,306	-0.15%
2019/11/14	12	66.00	0	0.00	69.00	12	1,309	0.92%
2019/11/11	1	64.30	0	0.00	64.20	1	1,290	0.08%
2019/11/07	0	0.00	1	67.40	66.90	-1	1,281	-0.08%
2019/11/06	2	68.70	0	0.00	68.50	2	1,278	0.16%
2019/11/04	0	0.00	1	70.20	68.50	-1	1,263	-0.08%
2019/11/01	1	66.90	0	0.00	67.40	1	1,251	0.08%
2019/10/28	1	67.50	2	67.65	68.00	-1	1,238	-0.08%
2019/10/24	0	0.00	1	69.80	68.50	-1	1,229	-0.08%
2019/10/23	1	70.30	1	69.10	68.90	0	1,225	0.00%
2019/10/22	2	71.35	2	70.60	70.00	0	1,221	0.00%
2019/10/21	3	69.20	1	69.50	69.50	2	1,205	0.17%
2019/10/16	3	68.47	2	67.60	67.50	1	1,191	0.08%
2019/10/14	0	0.00	1	66.00	65.30	-1	1,176	-0.08%
2019/10/09	0	0.00	1	66.30	66.20	-1	1,173	-0.09%
2019/10/07	0	0.00	1	67.20	67.00	-1	1,179	-0.08%
2019/10/02	0	0.00	5	66.80	67.10	-5	1,171	-0.43%
2019/09/27	0	0.00	1	66.70	66.50	-1	1,164	-0.09%
2019/09/26	0	0.00	1	67.90	68.20	-1	1,157	-0.09%
2019/09/25	0	0.00	6	69.00	67.80	-6	1,153	-0.52%
2019/09/24	7	71.11	1	71.80	70.80	6	1,134	0.53%
2019/09/20	1	71.50	1	70.90	70.90	0	1,116	0.00%
2019/09/19	2	71.65	0	0.00	70.90	2	1,110	0.18%
2019/09/17	0	0.00	3	73.00	71.90	-3	1,089	-0.28%
2019/09/16	0	0.00	4	75.73	72.80	-4	1,081	-0.37%
2019/09/12	6	73.85	4	73.28	74.00	2	1,048	0.19%
2019/09/11	7	72.13	0	0.00	71.90	7	1,016	0.69%
2019/09/06	3	72.33	4	71.80	70.80	-1	972	-0.10%
2019/09/05	1	72.20	0	0.00	72.20	1	954	0.10%
2019/09/04	5	73.12	7	72.40	72.00	-2	942	-0.21%
2019/09/03	1	74.30	0	0.00	72.00	1	919	0.11%
2019/09/02	7	75.00	11	75.13	75.10	-4	886	-0.45%
2019/08/30	12	77.06	14	77.09	72.50	-2	850	-0.24%
2019/08/29	3	77.63	3.1	77.60	77.00	-0.1	785	-0.01%
2019/08/28	17	79.02	25	78.22	78.10	-8	740	-1.08%
2019/08/27	11	75.16	42	75.08	77.00	-31	602	-5.15%
2019/08/26	9	71.51	16	71.73	70.00	-7	472	-1.48%
2019/08/23	29	72.32	27	73.35	71.50	2	432	0.46%
2019/08/22	15	71.05	33	71.33	71.30	-18	360	-5.00%
2019/08/21	19.1	67.62	5	68.44	69.90	14.1	278	5.06%
2019/08/20	18	63.18	6	63.42	65.30	12	157	7.61%
2019/08/19	4	59.10	0	0.00	59.40	4	98	4.05%
2019/08/08	0	0.00	1	57.90	57.60	-1	86	-1.15%
2019/08/05	1	57.50	0	0.00	57.50	1	90	1.10%
2019/07/23	0	0.00	1	56.60	56.70	-1	102	-0.97%
2019/07/12	0	0.00	1	57.30	57.10	-1	118	-0.85%
2019/07/01	0	0.00	1	58.50	58.60	-1	196	-0.51%
2019/06/03	0	0.00	1	55.60	55.90	-1	277	-0.36%
2019/05/15	1	57.70	0	0.00	58.10	1	307	0.33%
2019/05/03	1	61.80	1	61.40	61.10	0	294	0.00%
2019/05/02	0	0.00	3	61.00	61.00	-3	295	-1.02%
2019/04/29	3	61.40	2	61.80	61.00	1	297	0.34%
2019/04/26	3	62.87	1	63.40	61.80	2	301	0.66%
2019/04/25	0	0.00	2	61.90	61.30	-2	292	-0.68%
2019/04/24	2	61.35	1	62.30	61.50	1	293	0.34%
2019/04/22	0	0.00	1	61.40	61.30	-1	287	-0.35%
2019/04/19	2	60.85	1	61.60	60.80	1	286	0.35%
2019/04/18	0	0.00	4	61.50	60.80	-4	286	-1.40%
2019/04/17	0	0.00	3	62.20	62.10	-3	282	-1.06%
2019/04/16	1	60.50	3	60.80	61.80	-2	279	-0.71%
2019/04/12	3	64.30	0	0.00	63.60	3	265	1.13%
2019/04/11	3	63.67	3	64.03	63.50	0	251	0.00%
2019/04/10	3	64.17	1	64.00	62.60	2	223	0.90%
2019/04/08	2	62.80	0	0.00	62.30	2	191	1.04%
2019/04/02	2	63.35	3	63.60	62.40	-1	181	-0.55%
2019/04/01	1	60.80	4	61.30	63.40	-3	152	-1.97%
2019/03/28	0	0.00	7	56.70	56.70	-7	115	-6.08%
2019/03/27	0	0.00	1	58.30	57.10	-1	114	-0.88%
2019/03/26	4	57.75	1	58.20	57.80	3	112	2.66%
2019/03/25	1	57.70	0	0.00	56.40	1	106	0.94%
2019/03/22	0	0.00	1	57.10	57.40	-1	103	-0.97%
2019/03/21	7	56.93	0	0.00	57.00	7	100	7.00%
2019/03/18	3	56.90	0	0.00	56.10	3	93	3.21%
2019/03/12	0	0.00	1	54.30	55.00	-1	88	-1.13%
2019/02/22	1	55.60	0	0.00	55.70	1	86	1.16%
2019/02/21	0	0.00	1	58.00	58.50	-1	79	-1.25%
2019/02/19	0	0.00	1	52.00	53.50	-1	64	-1.54%
2019/02/15	1	52.60	0	0.00	52.20	1	64	1.55%
2019/01/30	1	50.60	0	0.00	50.20	1	60	1.65%
2019/01/23	1	50.70	0	0.00	50.50	1	58	1.71%
2019/01/21	0	0.00	1	52.00	52.50	-1	56	-1.76%
2019/01/18	1	53.30	1	53.90	53.00	0	53	0.00%
2019/01/16	2	49.65	0	0.00	50.20	2	46	4.30%
2019/01/09	1	48.80	0	0.00	48.75	1	43	2.29%
2019/01/08	1	49.00	0	0.00	48.75	1	45	2.19%
2018/12/10	0	0.00	1	50.00	50.80	-1	105	-0.95%
2018/12/04	1	52.80	1	52.90	52.50	0	114	0.00%
2018/12/03	1	51.00	0	0.00	51.70	1	111	0.89%
2018/11/28	1	49.45	1	49.20	49.45	0	108	0.00%
2018/11/21	1	49.15	0	0.00	48.80	1	114	0.87%
2018/11/02	0	0.00	1	49.40	49.10	-1	128	-0.78%
2018/10/31	3	48.00	0	0.00	47.20	3	127	2.36%
2018/10/24	3	48.03	0	0.00	48.00	3	126	2.36%
2018/10/23	2	49.50	0	0.00	49.00	2	127	1.57%
2018/10/22	2	50.00	0	0.00	50.30	2	127	1.57%
2018/10/17	4	51.70	0	0.00	51.40	4	129	3.10%
2018/10/16	1	51.60	0	0.00	51.40	1	128	0.78%
2018/10/05	0	0.00	1	54.80	54.50	-1	120	-0.83%
2018/10/04	1	56.30	1	56.00	56.90	0	117	0.00%
2018/10/02	0	0.00	1	56.60	56.50	-1	114	-0.88%
2018/10/01	0	0.00	1	57.70	57.60	-1	113	-0.88%
2018/09/28	1	56.60	0	0.00	56.70	1	108	0.92%
2018/09/27	0	0.00	3	56.33	55.40	-3	104	-2.87%
2018/09/26	4	54.63	0	0.00	56.90	4	101	3.93%
2018/09/25	0	0.00	0.3	53.50	53.10	-0.3	94	-0.32%
2018/09/20	0	0.00	1	56.10	55.20	-1	87	-1.14%
2018/09/18	2	56.90	1	57.00	56.30	1	82	1.21%
2018/09/17	1	59.90	1	60.00	59.50	0	76	0.00%
2018/09/14	3	60.13	0	0.00	60.10	3	74	4.04%
2018/09/13	0	0.00	1	59.20	59.50	-1	70	-1.41%