台股 » 個股 » 星雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星雲

(8047)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.30
  • 漲幅
    -1.64%
  • 成交量
    342
  • 產業
    上櫃 其他電子類股
  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
星雲 (8047)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00118.7018.15-12,241-0.04%
2025/01/14218.95118.9018.9512,2360.04%
2025/01/10520.5500.0019.9552,2160.23%
2025/01/09221.13220.7320.1002,2020.00%
2025/01/0700.00721.9622.00-72,168-0.32%
2025/01/061223.46922.7822.2532,1450.14%
2025/01/02622.28322.1521.9032,0670.15%
2024/12/31222.55123.1023.1012,0160.05%
2024/12/27122.80121.7521.3501,9230.00%
2024/12/26122.1500.0022.2511,8880.05%
2024/12/25422.8000.0022.1541,8570.22%
2024/12/2400.00122.2022.20-11,752-0.06%
2024/12/19421.142521.0421.05-211,661-1.26%
2024/12/182322.20321.9821.85201,6201.23%
2024/12/17622.29421.9622.1521,5570.13%
2024/12/16221.40322.2522.45-11,342-0.07%
2024/12/13219.55320.0320.45-11,116-0.09%
2024/12/0900.00118.6518.60-1980-0.10%
2024/12/04118.5000.0018.7519510.11%
2024/12/0200.001418.7018.40-14929-1.51%
2024/11/29320.1000.0020.0039040.33%
2024/11/28219.4000.0019.7028890.22%
2024/11/27819.791820.5619.45-10870-1.15%
2024/11/26121.2000.0021.2018400.12%
2024/11/25422.05422.7822.0508150.00%
2024/11/22423.20623.9623.20-2783-0.26%
2024/11/21725.098.425.4024.80-1.4734-0.19%
2024/11/209.426.0000.0025.659.46431.46%
2024/11/19225.00124.5025.0016020.17%
2024/11/18522.5100.0022.7555770.87%
2024/11/1500.00122.5022.55-1569-0.18%
2024/11/1400.00122.7023.05-1565-0.18%
2024/11/13423.1500.0023.4545570.72%
2024/11/1200.00122.2521.80-1547-0.18%
2024/11/1100.00121.2022.00-1539-0.19%
2024/11/08123.65324.1023.10-2517-0.39%
2024/11/061021.67421.7021.1564541.32%
2024/11/05221.9500.0021.4523880.51%
2024/11/01119.20420.1620.25-3203-1.47%
2024/10/30418.441017.7518.45-6141-4.23%
2024/10/29916.8500.0016.8091058.56%
2024/10/2800.00115.9015.90-198-1.01%
2024/08/1600.00015.1015.200199-0.01%
2024/06/06116.45316.3716.50-2427-0.47%
2024/05/14115.0500.0014.9017830.13%
2024/04/15215.8000.0015.5027430.27%
2024/04/11116.0000.0016.0017320.14%
2024/04/10617.2800.0016.4567220.83%
2024/03/15714.34713.5813.5505310.00%
2024/03/12215.3500.0015.4025050.40%
2024/03/0800.001215.1515.10-12496-2.41%
2024/03/0600.00117.6017.40-1479-0.21%
2024/03/05118.0000.0017.6014730.21%
2024/03/0400.005117.1217.65-51463-10.99%
2024/03/0100.00118.8017.80-1447-0.22%
2024/02/291719.13318.7218.40144333.23%
2024/02/272317.993117.1118.30-8349-2.29%
2024/02/262216.631316.6016.6592303.91%
2024/02/233214.58114.8015.153117517.62%
2024/02/223014.251113.7913.80198621.93%
2024/02/2100.00314.6014.60-361-4.85%
2024/02/20313.0000.0013.303358.47%
六月COMPUTEX展眾星雲集,市場將再度聚焦AI,「這幾檔」水冷、機器人飆股一定要注意Anue鉅亨-2024/05/17
〈研之有物〉生命起源的線索?在獵戶座大星雲探測富含複雜分子的熱微核Anue鉅亨-2021/12/18
星雲 相關文章
星雲 相關影音