擎亞 (8096)-凱基-桃園券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	39.17	18	39.79	41.65	-9	3,969	-0.23%
2025/01/21	11	38.08	38	38.93	39.20	-27	3,738	-0.72%
2025/01/20	0	0.00	11	36.05	36.25	-11	3,603	-0.31%
2025/01/17	5	34.85	5	34.60	34.60	0	3,639	0.00%
2025/01/14	1	34.95	5.2	35.68	35.70	-4.2	3,749	-0.11%
2025/01/13	10	34.80	0	0.00	34.80	10	3,793	0.26%
2025/01/10	5	36.75	2	36.55	36.75	3	3,825	0.08%
2025/01/09	13.1	36.25	1	36.15	35.50	12.1	3,848	0.31%
2025/01/08	4	37.68	0	0.00	37.60	4	3,873	0.10%
2025/01/07	6	38.07	3.2	38.04	37.90	2.8	3,921	0.07%
2025/01/06	9	37.53	0	0.00	37.30	9	3,958	0.23%
2025/01/03	2	37.45	0	0.00	37.20	2	4,056	0.05%
2024/12/31	4	37.54	0	0.00	38.15	4	4,114	0.10%
2024/12/30	3	37.45	0	0.00	37.40	3	4,173	0.07%
2024/12/27	1	38.30	2	38.45	38.15	-1	4,239	-0.02%
2024/12/26	4	38.94	8.1	38.71	38.60	-4	4,308	-0.09%
2024/12/25	7	38.84	4	38.70	38.90	3	4,409	0.07%
2024/12/24	3.1	38.40	3	38.35	38.40	0.1	4,767	0.00%
2024/12/23	5	38.59	0	0.00	38.45	5	4,837	0.10%
2024/12/20	1	38.95	0	0.00	38.45	1	4,966	0.02%
2024/12/17	0.1	38.70	0	0.00	38.65	0.1	5,416	0.00%
2024/12/16	2.3	38.87	3.2	39.05	38.05	-0.9	5,576	-0.02%
2024/12/13	3.3	40.31	1	41.35	39.70	2.3	5,727	0.04%
2024/12/11	2	41.68	1	41.35	41.40	1	5,861	0.02%
2024/12/10	14.8	41.95	14	43.12	41.00	0.8	5,888	0.01%
2024/12/09	6.1	44.58	10.1	44.80	45.00	-4	5,879	-0.07%
2024/12/06	2	41.05	8	41.06	42.00	-6	5,763	-0.10%
2024/12/05	0	0.00	0.2	40.75	40.55	-0.2	5,844	0.00%
2024/12/04	12	40.80	27.3	41.04	41.10	-15.3	5,976	-0.26%
2024/12/03	0	0.00	12	39.15	39.10	-12	6,088	-0.20%
2024/12/02	3	39.27	2	39.10	38.90	1	6,473	0.02%
2024/11/29	2	38.85	3	39.08	39.00	-1	6,595	-0.02%
2024/11/27	3	40.85	8	40.87	40.50	-5	7,121	-0.07%
2024/11/26	11	41.01	19	40.91	40.95	-8	7,426	-0.11%
2024/11/25	28	40.45	48	40.72	41.15	-20	7,891	-0.25%
2024/11/22	3	38.40	3	38.40	37.70	0	8,456	0.00%
2024/11/21	6.2	37.80	0	0.00	37.70	6.2	8,782	0.07%
2024/11/20	15	37.82	0	0.00	37.50	15	9,984	0.15%
2024/11/19	3.1	37.90	3	38.20	38.05	0.1	10,658	0.00%
2024/11/18	7	37.41	3	37.47	37.10	4	11,360	0.04%
2024/11/15	3	38.65	3.3	38.94	38.60	-0.3	11,903	0.00%
2024/11/14	8	38.63	5	38.81	38.35	3	13,721	0.02%
2024/11/13	12	39.41	2	39.00	39.15	10	15,327	0.07%
2024/11/12	16	39.38	2	39.70	38.90	14	16,643	0.08%
2024/11/11	14	42.59	3	42.10	42.20	11	17,230	0.06%
2024/11/08	21.2	44.69	51	44.81	44.45	-29.8	17,408	-0.17%
2024/11/07	6.8	42.95	26	43.07	43.50	-19.2	17,255	-0.11%
2024/11/06	3	39.15	3	39.35	39.55	0	17,563	0.00%
2024/11/05	5	39.40	0	0.00	39.15	5	17,723	0.03%
2024/11/04	1	39.20	5	38.71	39.10	-4	17,886	-0.02%
2024/11/01	2	39.05	2	39.00	39.20	0	18,016	0.00%
2024/10/30	0	0.00	1	39.45	39.45	-1	18,147	-0.01%
2024/10/29	11	39.13	0	0.00	39.10	11	18,578	0.06%
2024/10/28	8	40.67	0	0.00	39.80	8	18,721	0.04%
2024/10/25	12	40.93	1	40.90	40.70	11	18,795	0.06%
2024/10/24	21	41.87	0	0.00	41.95	21	18,863	0.11%
2024/10/23	5	44.55	9	43.59	43.40	-4	18,884	-0.02%
2024/10/22	5	42.63	0	0.00	42.70	5	19,071	0.03%
2024/10/21	27	42.85	2	42.85	42.85	25	19,224	0.13%
2024/10/18	6	43.90	1	44.15	43.35	5	19,427	0.03%
2024/10/17	6	43.25	39	43.88	43.95	-33	19,504	-0.17%
2024/10/16	51	42.49	11	42.70	42.40	40	19,836	0.20%
2024/10/15	17	43.56	36	42.92	42.30	-19	19,833	-0.10%
2024/10/14	25	44.34	0.2	44.25	43.45	24.8	19,815	0.13%
2024/10/11	0	0.00	30	44.08	44.10	-30	19,800	-0.15%
2024/10/09	39	45.85	12	45.07	44.10	27	19,842	0.14%
2024/10/08	4	44.85	2	44.70	44.75	2	19,821	0.01%
2024/10/07	1	45.25	0.1	44.80	45.50	0.9	19,999	0.00%
2024/10/04	2	44.50	0	0.00	44.25	2	20,023	0.01%
2024/10/01	11	45.89	2	46.03	46.00	9	20,088	0.04%
2024/09/30	2	46.20	0	0.00	45.65	2	20,088	0.01%
2024/09/27	1.1	47.47	1.1	48.15	47.35	0	20,133	0.00%
2024/09/26	14	48.70	11	48.40	48.10	3	20,163	0.02%
2024/09/25	2	47.03	1	47.30	46.80	1	20,091	0.00%
2024/09/24	0.5	47.15	1.1	47.43	47.50	-0.7	20,183	0.00%
2024/09/23	13.5	46.30	13.1	46.71	46.95	0.4	20,200	0.00%
2024/09/20	5	45.90	5.2	44.94	44.90	-0.2	20,386	0.00%
2024/09/19	9	44.31	26	44.85	45.80	-17	20,481	-0.08%
2024/09/18	27	45.46	14	44.64	44.20	13	20,526	0.06%
2024/09/16	4	46.64	1	48.20	46.00	3	20,630	0.01%
2024/09/13	11	48.24	6	48.03	48.20	5	21,082	0.02%
2024/09/12	3.1	49.13	2	49.35	49.05	1.1	22,326	0.00%
2024/09/11	14	50.18	21	50.04	49.35	-7	23,869	-0.03%
2024/09/10	17	51.45	12.2	51.97	49.85	4.8	24,188	0.02%
2024/09/09	28	50.75	28	51.28	51.60	0	24,702	0.00%
2024/09/06	3	48.87	2.3	48.99	50.30	0.7	24,871	0.00%
2024/09/05	12	48.09	0	0.00	47.95	12	24,967	0.05%
2024/09/04	3	48.60	1.2	49.99	48.95	1.8	24,894	0.01%
2024/09/03	26	53.37	25.3	52.94	52.00	0.7	24,719	0.00%
2024/09/02	4	51.88	0	0.00	51.60	4	24,573	0.02%
2024/08/30	5	52.20	3	53.20	51.50	2	25,112	0.01%
2024/08/29	27	53.70	15	53.64	52.70	12	25,210	0.05%
2024/08/28	28	56.30	11	56.41	55.40	17	25,323	0.07%
2024/08/27	17	56.53	30	56.45	57.00	-13	25,088	-0.05%
2024/08/26	13	55.88	12	56.31	54.80	1	24,755	0.00%
2024/08/23	4	53.15	8	53.58	54.50	-4	24,513	-0.02%
2024/08/22	30	56.06	49	55.67	54.00	-19	24,398	-0.08%
2024/08/21	17	53.44	36	53.87	54.80	-19	23,311	-0.08%
2024/08/20	21	53.17	47.5	53.34	52.50	-26.5	22,743	-0.12%
2024/08/19	38.5	51.39	26	51.89	51.00	12.5	22,280	0.06%
2024/08/16	91	53.78	52	53.77	52.10	39	22,350	0.17%
2024/08/15	35	50.02	54.4	49.98	52.40	-19.4	21,007	-0.09%
2024/08/14	61.2	48.42	37	49.09	47.65	24.2	19,709	0.12%
2024/08/13	18	45.26	22	46.21	48.55	-4	18,721	-0.02%
2024/08/12	4	44.58	25	44.87	44.15	-21	18,992	-0.11%
2024/08/09	5	44.03	4	44.96	43.45	1	19,203	0.01%
2024/08/08	35	42.55	35	43.04	42.95	0	18,976	0.00%
2024/08/07	15	38.67	53	40.59	41.25	-38	18,589	-0.20%
2024/08/06	2	36.70	2	38.28	37.50	0	18,667	0.00%
2024/08/05	34	37.35	33	37.64	37.05	1	18,971	0.01%
2024/08/02	40	41.41	18	40.64	40.50	22	19,471	0.11%
2024/08/01	24	44.21	17	44.31	43.15	7	20,419	0.03%
2024/07/31	3	43.05	21	42.67	42.80	-18	21,198	-0.08%
2024/07/30	3	39.38	3	41.37	42.30	0	22,522	0.00%
2024/07/29	5	41.81	43	41.49	39.55	-38	22,894	-0.17%
2024/07/26	1	41.70	5	42.39	42.50	-4	23,449	-0.02%
2024/07/23	2	42.98	6	43.64	42.50	-4	23,564	-0.02%
2024/07/22	7	41.89	9	41.62	43.05	-2	23,351	-0.01%
2024/07/19	7	43.21	21	42.90	42.20	-14	23,213	-0.06%
2024/07/18	7	41.77	9	41.95	42.45	-2	23,016	-0.01%
2024/07/17	24	41.63	24	42.17	42.40	0	22,931	0.00%
2024/07/16	3	39.02	2	38.05	39.45	1	22,638	0.00%
2024/07/12	1	38.85	3	38.87	38.60	-2	22,834	-0.01%
2024/07/11	4	38.83	6	37.96	39.10	-2	23,031	-0.01%
2024/07/10	1	37.80	2	38.15	37.85	-1	23,270	0.00%
2024/07/09	16	37.73	24	37.11	37.00	-8	23,470	-0.03%
2024/07/08	6	40.95	2	40.90	40.80	4	24,042	0.02%
2024/07/05	20	41.67	6	41.72	41.70	14	24,549	0.06%
2024/07/04	13	40.88	1	40.85	40.75	12	25,689	0.05%
2024/07/03	20	41.68	5.5	42.27	41.10	14.5	25,770	0.06%
2024/07/02	17	41.52	5	41.47	41.80	12	26,146	0.05%
2024/07/01	11.5	42.20	24.5	41.41	40.75	-13	26,206	-0.05%
2024/06/28	11	44.66	4	44.34	44.00	7	26,086	0.03%
2024/06/27	1	44.10	4	44.67	44.45	-3	26,437	-0.01%
2024/06/26	16	44.60	15	44.70	45.30	1	26,460	0.00%
2024/06/25	10	43.60	9	43.52	43.35	1	26,127	0.00%
2024/06/24	0	0.00	54	44.26	44.05	-54	26,002	-0.21%
2024/06/21	23	44.37	29	44.06	43.95	-6	25,947	-0.02%
2024/06/20	64	44.60	34	44.86	44.55	30	25,782	0.12%
2024/06/19	91	45.76	72.2	46.01	46.40	18.8	25,271	0.07%
2024/06/18	49.7	44.15	37	44.66	44.75	12.7	24,265	0.05%
2024/06/17	8	40.75	35.1	41.87	42.65	-27.1	22,708	-0.12%
2024/06/14	39	39.62	44	39.60	38.80	-5	22,402	-0.02%
2024/06/13	35	38.36	23	38.61	38.20	12	21,845	0.05%
2024/06/12	0	0.00	22	37.27	38.20	-22	21,690	-0.10%
2024/06/11	3	36.10	1	36.05	36.50	2	21,651	0.01%
2024/06/07	1	36.65	1	36.80	36.85	0	21,836	0.00%
2024/06/06	52	37.48	59	36.70	36.65	-7	22,659	-0.03%
2024/06/05	38	38.86	23	39.12	37.95	15	22,686	0.07%
2024/06/04	15	37.28	15	37.09	37.70	0	22,318	0.00%
2024/06/03	1	37.20	8	37.80	37.65	-7	22,153	-0.03%
2024/05/31	7	35.99	5	35.69	35.50	2	21,815	0.01%
2024/05/30	13	36.56	13	37.02	35.90	0	21,846	0.00%
2024/05/29	46	38.06	33	37.28	37.75	13	21,787	0.06%
2024/05/28	2	36.55	3	36.50	36.30	-1	21,593	0.00%
2024/05/27	2	35.75	1	35.85	35.60	1	21,627	0.00%
2024/05/24	2	35.80	2	35.60	35.80	0	22,564	0.00%
2024/05/23	64	36.02	18	36.06	36.00	46	22,877	0.20%
2024/05/22	7	38.14	6.1	39.06	37.05	0.9	23,104	0.00%
2024/05/21	11	37.71	6	38.24	37.95	5	22,602	0.02%
2024/05/20	31	37.72	30	36.96	36.90	1	22,323	0.00%
2024/05/17	10	37.70	19	37.14	37.25	-9	22,237	-0.04%
2024/05/16	43	37.39	47	37.47	37.00	-4	22,739	-0.02%
2024/05/15	47	36.35	66	36.41	37.00	-19	22,178	-0.09%
2024/05/14	38	33.65	36	33.58	33.65	2	21,817	0.01%
2024/05/13	0	0.00	49	33.45	33.45	-49	21,925	-0.22%
2024/05/10	4	34.54	14	34.85	34.35	-10	22,049	-0.05%
2024/05/09	18	36.59	22	36.20	35.20	-4	22,156	-0.02%
2024/05/08	23	36.96	11	36.95	36.60	12	22,167	0.05%
2024/05/07	46	36.43	48	36.62	35.90	-2	21,979	-0.01%
2024/05/06	48	35.05	43	35.25	36.40	5	21,589	0.02%
2024/05/03	83	34.02	88	34.19	33.65	-5	20,914	-0.02%
2024/05/02	7	29.38	10	31.76	32.30	-3	21,599	-0.01%
2024/04/30	26	30.31	57	29.52	29.40	-31	21,725	-0.14%
2024/04/29	33	27.77	34	28.63	28.80	-1	21,454	0.00%
2024/04/26	57	26.59	51	26.21	26.20	6	21,578	0.03%
2024/04/25	20	26.88	0	0.00	26.55	20	22,025	0.09%
2024/04/24	1	26.50	6	26.80	26.70	-5	22,703	-0.02%
2024/04/23	5	26.25	2	26.03	26.00	3	23,775	0.01%
2024/04/22	13	26.11	36	26.38	26.00	-23	25,221	-0.09%
2024/04/19	99	28.45	85	27.79	27.60	14	26,184	0.05%
2024/04/18	23	28.71	27	28.75	28.70	-4	27,433	-0.01%
2024/04/17	4	28.33	4	28.53	28.50	0	28,021	0.00%
2024/04/16	36	28.15	2	27.93	27.95	34	28,646	0.12%
2024/04/15	4	30.58	5	30.73	30.10	-1	28,817	0.00%
2024/04/12	101	31.32	95	31.06	30.75	6	28,966	0.02%	大買/
2024/04/11	70	31.29	72	30.71	30.65	-2	29,395	-0.01%
2024/04/10	149	31.40	149.2	31.73	31.15	-0.2	29,384	0.00%	大買/大賣/
2024/04/09	12	31.89	21	32.85	32.90	-9	28,388	-0.03%
2024/04/08	27	29.69	34	29.87	29.95	-7	28,324	-0.02%
2024/04/03	6	27.08	14	27.07	27.25	-8	28,099	-0.03%
2024/04/02	0	26.50	0	0.00	26.50	0	28,790	0.00%
2024/04/01	14	26.94	9	27.07	25.90	5	28,884	0.02%
2024/03/29	2	25.75	7	26.34	25.65	-5	28,476	-0.02%
2024/03/27	0	25.80	0	0.00	25.65	0	28,356	0.00%
2024/03/26	1	26.30	12	25.88	26.10	-11	28,314	-0.04%
2024/03/25	13	26.15	10	26.15	25.95	3	28,214	0.01%
2024/03/22	6	25.57	0	0.00	25.40	6	28,141	0.02%
2024/03/21	18	26.03	34	26.31	25.90	-16	28,061	-0.06%
2024/03/20	19	25.04	8	25.15	24.70	11	27,837	0.04%
2024/03/19	50	25.65	75	25.30	25.15	-25	27,888	-0.09%
2024/03/18	62	26.32	52	25.71	25.65	10	27,954	0.04%
2024/03/15	59	25.53	55	25.65	26.25	4	28,237	0.01%
2024/03/14	36	25.72	18	25.29	25.60	18	28,296	0.06%
2024/03/13	19.1	26.55	33	25.91	25.50	-13.9	28,274	-0.05%
2024/03/12	32	26.70	29.1	27.36	26.45	2.9	28,015	0.01%
2024/03/11	3	25.38	19	25.40	25.75	-16	27,146	-0.06%
2024/03/08	20	24.20	24	24.38	24.80	-4	26,918	-0.01%
2024/03/07	12	24.26	5	23.81	23.60	7	26,700	0.03%
2024/03/06	3	25.02	0	0.00	24.85	3	26,802	0.01%
2024/03/05	20.1	25.14	53	25.08	25.00	-33	26,949	-0.12%
2024/03/04	1	25.70	12.1	25.70	25.70	-11.1	26,843	-0.04%
2024/03/01	8	25.57	1	26.80	25.55	7	26,700	0.03%
2024/02/29	10	25.83	15	25.72	26.00	-5	26,438	-0.02%
2024/02/27	145	26.82	56	26.26	25.15	89	26,173	0.34%	大買/
2024/02/26	34	26.51	77.8	26.88	27.50	-43.8	25,109	-0.17%
2024/02/23	37	25.34	25	26.35	25.00	12	24,671	0.05%
2024/02/22	4	24.86	23.1	24.87	24.75	-19.1	24,185	-0.08%
2024/02/21	43	25.29	1	25.65	24.80	42	24,035	0.17%
2024/02/20	13	25.29	22	25.83	25.15	-9	23,813	-0.04%
2024/02/19	92	26.72	36	26.70	26.15	56	23,554	0.24%
2024/02/16	3	25.50	26.2	25.49	26.15	-23.2	22,687	-0.10%
2024/02/15	5	23.58	3	24.00	23.80	2	22,250	0.01%
2024/02/05	18	22.80	24	23.03	22.75	-6	22,019	-0.03%
2024/02/02	16	23.92	6	24.08	23.55	10	21,762	0.05%
2024/02/01	47.2	24.69	77	24.98	24.35	-29.8	21,500	-0.14%
2024/01/31	59	25.78	49	25.93	25.30	10	21,130	0.05%