• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲3.5
  • 漲幅
    +3.26%
  • 成交量
    907張
  • 產業
    上櫃 電子零組件類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正淩 (8147)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031110.001112.50111.0007970.00%
2024/11/2200.001103.50103.00-1926-0.11%
2024/11/211101.501102.00101.5009340.00%
2024/11/202102.7500.00101.5029440.21%
2024/11/181102.501101.50101.5001,0110.00%
2024/11/1500.003103.83105.00-31,030-0.29%
2024/11/1400.000.1103.00102.50-0.11,066-0.01%
2024/11/122106.7500.00106.5021,0910.18%
2024/11/0500.001112.50112.00-11,162-0.09%
2024/11/011109.5000.00111.0011,2020.08%
2024/10/242117.0000.00116.0021,3060.15%
2024/10/231122.001121.50122.0001,3160.00%
2024/10/221121.0000.00121.0011,3390.07%
2024/10/182123.0000.00122.5021,4420.14%
2024/10/171125.001125.00125.5001,4790.00%
2024/10/152126.7500.00124.0021,6640.12%
2024/10/141131.503125.67129.00-21,710-0.12%
2024/10/1100.001120.50120.50-11,782-0.06%
2024/10/0900.001121.00120.00-11,907-0.05%
2024/10/081122.0000.00123.5011,9920.05%
2024/10/074122.633124.00124.0011,9980.05%
2024/10/041120.0000.00120.5012,0150.05%
2024/10/011125.001126.50125.0002,0090.00%
2024/09/302126.752127.75125.5002,0080.00%
2024/09/276128.672128.75126.0042,0060.20%
2024/09/268137.636135.92131.5021,9770.10%
2024/09/252141.752141.25138.0001,9290.00%
2024/09/232143.0000.00141.5021,8780.11%
2024/09/201138.001141.00143.0001,8770.00%
2024/09/182136.5000.00132.0021,8710.11%
2024/09/162140.001141.50140.0011,9220.05%
2024/09/1300.002141.50140.50-21,923-0.10%
2024/09/121139.0000.00139.5011,9510.05%
2024/09/111137.001135.50135.5001,9150.00%
2024/09/101136.507138.00137.00-61,925-0.31%
2024/09/093132.333136.33135.5001,9320.00%
2024/09/041125.5000.00124.0011,9780.05%
2024/09/023138.671137.00136.0022,0270.10%
2024/08/302.1139.4500.00137.502.12,0350.10%
2024/08/2900.008137.00138.50-82,100-0.38%
2024/08/282141.002144.50138.0002,1290.00%
2024/08/274133.257137.57138.00-32,097-0.14%
2024/08/268129.506132.00133.0022,1080.09%
2024/08/231126.5000.00127.5012,2030.05%
2024/08/224128.7500.00127.5042,2890.17%
2024/08/211.2127.161128.50127.500.22,3190.01%
2024/08/203131.3300.00132.5032,3210.13%
2024/08/192.3131.578131.63131.00-5.72,282-0.25%
2024/08/168124.8816132.31133.00-82,265-0.35%
2024/08/1510121.7000.00122.00102,2310.45%
2024/08/1411121.6811118.27117.5002,2210.00%
2024/08/131113.5000.00116.5012,2060.05%
2024/08/121109.001111.00110.5002,1950.00%
2024/08/095114.705113.60111.5002,1860.00%
2024/08/081113.0000.00112.0012,1740.05%
2024/08/0700.001118.00118.50-12,161-0.05%
2024/08/061105.5000.00108.0012,1520.05%
2024/08/052119.5000.00116.5022,1380.09%
2024/08/023130.173132.17129.0002,1410.00%
2024/08/014138.753138.17137.5012,1690.05%
2024/07/312131.752132.00131.5002,2000.00%
2024/07/301127.501131.00131.5002,1880.00%
2024/07/292.5131.901128.00127.001.52,1660.07%
2024/07/263133.002138.00137.5012,1480.05%
2024/07/234142.134141.50142.5002,1300.00%
2024/07/223143.332146.25140.5012,1140.05%
2024/07/193151.833151.00148.0002,0780.00%
2024/07/1800.002151.00145.50-22,026-0.10%
2024/07/167158.218160.56160.50-11,952-0.05%
2024/07/155.2145.8625144.16149.00-19.81,829-1.08%
2024/07/124151.5018149.19145.50-141,771-0.79%
2024/07/1138.5143.0415143.13143.5023.51,6841.40%
2024/07/104135.5050136.11138.00-461,573-2.92%
2024/07/090.3124.235124.90128.00-4.71,495-0.31%
2024/07/081126.5000.00124.0011,4920.07%
2024/07/056127.002126.25127.0041,4760.27%
2024/07/0400.000.4123.00123.00-0.41,470-0.03%
2024/07/031123.0000.00122.5011,4790.07%
2024/07/0120125.432125.00125.50181,5311.18%
2024/06/283122.502124.75122.0011,5580.06%
2024/06/271121.5000.00122.5011,6060.06%
2024/06/260.4124.5000.00121.500.41,6270.02%
2024/06/2520124.852123.00124.50181,7351.04%
2024/06/242128.5000.00127.5021,7290.12%
2024/06/215134.1022134.34132.50-171,742-0.98%
2024/06/203130.831129.50129.5021,7260.12%
2024/06/194132.0021134.21127.00-171,782-0.95%
2024/06/145126.307127.07128.00-21,759-0.11%
2024/06/1316126.1925128.40128.00-91,747-0.52%
2024/06/1218123.8917128.68131.0011,7150.06%
2024/06/1100.002127.25125.00-21,719-0.12%
2024/06/0758127.214129.75131.00541,7603.07%
2024/06/066127.5047127.69126.00-411,755-2.34%
2024/06/051125.003127.00125.00-21,712-0.12%
2024/06/0449125.841132.50124.50481,6922.84%
2024/06/032124.0016130.97135.00-141,628-0.86%
2024/05/311124.0000.00123.0011,5950.06%
2024/05/301124.5016127.00123.00-151,620-0.93%
2024/05/2911127.5946128.72126.50-351,610-2.17%
2024/05/2800.0012.3120.90121.00-12.31,502-0.82%
2024/05/270.3112.004111.50110.00-3.71,417-0.26%
2024/05/245109.504113.00113.0011,3990.07%
2024/05/201103.5000.00103.5011,6770.06%
2024/05/171104.001103.00103.0001,7060.00%
2024/05/141104.502103.75103.50-11,867-0.05%
2024/05/1000.003103.50104.50-31,864-0.16%
2024/05/091103.500.2104.00102.500.81,8690.04%
2024/05/0869.2110.3000.00110.0069.21,8663.71%
2024/05/072113.504113.13112.50-21,869-0.11%
2024/05/065107.802111.50111.5031,8400.16%
2024/04/26197.4000.0098.5011,8080.06%
2024/04/25198.9000.0098.5011,7950.06%
2024/04/23197.8000.0096.7011,7700.06%
2024/04/22198.0000.0095.0011,7610.06%
2024/04/191100.5000.00102.0011,7460.06%
2024/04/181104.0000.00106.5011,7280.06%
2024/04/161109.002104.50105.50-11,703-0.06%
2024/04/1500.006111.00111.50-61,686-0.36%
2024/04/114122.131121.50120.0031,6620.18%
2024/04/093123.838.6123.19123.50-5.61,646-0.34%
2024/04/083128.331.4128.64128.001.61,6300.10%
2024/04/0313131.929.1133.61133.0041,6160.24%
2024/04/024.1128.0100.00128.004.11,5640.26%
2024/04/019134.339137.11135.0001,5290.00%
2024/03/295132.103130.67130.0021,4750.14%
2024/03/288136.3110137.05134.00-21,442-0.14%
2024/03/271128.0000.00126.0011,3210.08%
2024/03/264128.5000.00126.0041,3050.31%
2024/03/255132.406134.42132.00-11,267-0.08%
2024/03/225128.309130.61132.50-41,212-0.33%
2024/03/215121.5010120.00120.50-51,131-0.44%
2024/03/202124.504120.00121.00-21,116-0.18%
2024/03/1912126.631128.50123.50111,0991.00%
2024/03/1800.001123.00123.00-11,055-0.09%
2024/03/153113.171118.00112.0021,0340.19%
2024/03/142124.5016120.31122.50-141,012-1.38%
2024/03/1312130.086130.83123.0069860.61%
2024/03/121138.002136.50134.50-1922-0.11%
2024/03/083131.3300.00126.0038880.34%
2024/03/0700.0010138.40139.50-10873-1.14%
2024/03/062147.001146.50144.0018550.12%
2024/03/056141.252144.00145.0048270.48%
2024/03/044136.2500.00132.0047890.51%
2024/03/014126.886127.17127.50-2761-0.26%
2024/02/292134.252132.00131.0007480.00%
2024/02/2612131.466131.75134.0067170.84%
2024/02/239128.617126.79128.5026310.32%
2024/02/214100.0012105.33108.50-8442-1.81%
2024/02/201099.53299.0099.0083952.02%
2024/02/195103.903103.00103.0023650.55%
2024/02/16198.00699.6799.70-5303-1.65%
2024/02/15290.7000.0090.7022160.93%
2024/02/0100.00480.7580.50-4186-2.14%
2024/01/31885.25484.1382.4041782.24%
2024/01/30182.20182.7084.8001630.00%
2024/01/2500.00178.0078.10-1116-0.85%
2024/01/24179.50680.2878.90-5113-4.42%
2024/01/23674.82079.1079.306966.18%
2024/01/1600.000.172.4072.70-0.198-0.08%
2023/12/2900.000.173.8073.80-0.1174-0.05%
2023/12/2200.00073.5073.500202-0.02%
2023/12/0100.00174.5074.00-1357-0.28%
2023/11/07073.2000.0072.5003430.00%
2023/10/2400.002277.0077.80-22364-6.04%
2023/10/233377.701075.4376.10233606.38%
2023/10/20071.5000.0071.3003390.00%
2023/10/18169.1000.0068.9013360.30%
2023/10/13171.7000.0071.7013450.29%
2023/10/11272.75173.5072.5013520.28%
2023/10/06374.40274.8575.6013480.29%
2023/10/04178.9000.0077.2013390.29%
2023/10/03678.80778.4178.50-1332-0.30%
2023/10/02177.70177.8077.8003310.00%
2023/09/28176.60476.4076.50-3332-0.90%
2023/09/27176.50176.6076.6003360.00%
2023/09/25178.30177.1077.0003560.00%
2023/09/2100.00374.3074.40-3373-0.80%
2023/09/2000.00274.7075.00-2412-0.48%
2023/09/19476.70776.7475.40-3419-0.71%
2023/09/18478.38178.0078.0034460.67%
2023/09/151179.07779.2778.8045100.78%
2023/09/14277.85277.8078.0005030.00%
2023/09/13676.02275.9077.5045090.79%
2023/09/12172.50172.9073.0005360.00%
2023/09/11173.20174.4073.5006060.00%
2023/09/08373.37773.8072.60-4644-0.62%
2023/09/071176.721077.4874.4016350.16%
2023/09/0600.00275.0075.00-2605-0.33%
2023/08/3000.00070.0070.6005980.00%
2023/08/2800.000.169.8469.60-0.1613-0.02%
2023/08/24169.8000.0069.3016620.15%
2023/08/14169.5000.0070.1016600.15%
2023/08/10170.0000.0071.1016610.15%
2023/07/31474.08173.1073.8036390.47%
2023/07/28172.60173.3074.5006300.00%
2023/07/26172.50171.7071.7006230.00%
2023/07/25172.10173.3072.5006210.00%
2023/07/20170.60171.0071.0006130.00%
2023/07/19170.10269.6569.60-1611-0.16%
2023/07/18172.10170.3070.8006090.00%
2023/07/17169.601671.1471.10-15603-2.49%
2023/07/14170.80171.3071.4005970.00%
2023/07/13371.67370.8370.5005940.00%
2023/07/12571.60570.4070.8005890.00%
2023/07/1100.00170.0069.90-1582-0.17%
2023/07/10169.70170.1070.5005790.00%
2023/07/06571.0000.0070.6055730.87%
2023/07/05173.0000.0072.7015680.18%
2023/07/04373.00373.0372.6005700.00%
2023/07/032.172.33273.5573.400.15620.02%
2023/06/30271.20271.5071.6005560.00%
2023/06/29271.95271.5072.2005890.00%
2023/06/281173.321075.8972.6015890.17%
2023/06/2700.00579.7080.50-5548-0.91%
2023/06/26281.15180.0082.3015460.18%
2023/06/20981.08579.4879.8044470.89%
2023/06/1900.00275.0575.70-2414-0.48%
2023/06/16278.50177.8076.9013990.25%
2023/06/151275.72175.6076.00113543.10%
2023/06/14570.98571.9071.7002810.00%
2023/06/0100.00366.0066.40-3234-1.28%
2023/05/31471.43173.9069.3032281.31%
2023/05/3000.00166.0069.00-1191-0.52%
2023/05/2900.00262.5063.30-2183-1.09%
2023/05/26161.0000.0061.2011830.55%
2023/05/24161.0000.0061.2011830.54%
2023/05/1700.00263.0062.90-2182-1.09%
2023/05/11159.8000.0060.5011850.54%
2023/05/09161.0000.0060.8011890.53%
2023/04/25164.201364.2263.30-12208-5.77%
2023/04/2000.00166.0066.40-1203-0.49%
2023/04/1900.00467.5367.00-4202-1.97%
2023/04/18568.3400.0068.3052012.48%
2023/04/1200.00167.7067.50-1201-0.50%
2023/04/10368.5700.0068.2031991.51%
2023/04/07569.1000.0067.8051962.54%
2023/03/30573.60271.0071.0031761.70%
2023/03/29571.60171.5072.4041382.88%
2023/03/2100.00164.7064.80-1109-0.92%
2023/02/2200.00163.6063.60-1155-0.64%
2023/02/08165.0000.0064.7012770.36%
2023/01/03163.30361.6362.70-2480-0.42%
2022/12/29159.3000.0059.7014780.21%
2022/12/20159.7000.0060.0014780.21%
2022/11/1700.00362.7062.00-3403-0.74%
2022/11/07168.7000.0068.8013260.31%
2022/11/04166.8000.0067.0012960.34%
2022/11/03165.1000.0066.0012730.37%
2022/11/01166.90168.0065.8002550.00%
2022/10/27168.30467.9368.50-3196-1.52%
2022/10/26165.8000.0064.3011490.67%
2022/10/25370.67268.0567.6011390.72%
2022/10/24469.83270.2571.2021281.56%
2022/10/211767.681767.5870.0001020.00%
2022/10/191264.4017.564.1765.20-5.564-8.50%
2022/09/270.551.7000.0051.600.5301.62%
2022/06/16159.1000.0058.101601.65%
2022/05/24160.0000.0059.701861.16%
2022/04/27160.4000.0061.2011790.56%
2022/03/3000.00266.5066.10-2314-0.64%
2022/03/0900.00261.7062.00-2334-0.60%
2022/03/07162.5000.0061.7013330.30%
2022/02/2300.00366.6066.30-3318-0.94%
2022/02/22167.10166.1066.2003160.00%
2022/02/21567.6200.0069.1053081.62%
2022/02/11365.80364.2064.4002780.00%
2022/02/0900.00163.5063.80-1272-0.37%
2022/02/0800.00262.5062.40-2273-0.73%
2022/01/2500.00260.0059.20-2270-0.74%
2022/01/24462.00560.4661.40-1268-0.37%
2022/01/11159.5000.0059.0012170.46%
2022/01/07160.8000.0059.7012090.48%
2022/01/04162.2000.0063.1011910.52%
2022/01/03464.8000.0063.4041842.17%
2021/12/29766.56764.4063.4001660.00%
2021/12/2800.00862.2963.60-8150-5.30%
2021/12/271362.21564.2261.4081435.59%
2021/12/23158.50458.5856.10-396-3.10%
2021/12/22658.50159.9058.305925.39%
2021/11/0200.00649.7049.80-6337-1.78%
2021/11/01650.6300.0049.5063631.65%
2021/09/0900.00852.1552.10-8492-1.62%
2021/09/0600.00253.5552.30-2485-0.41%
2021/09/0300.001654.5055.30-16480-3.33%
2021/09/021658.00856.0856.0084741.69%
2021/09/012055.64755.0653.80134582.83%
2021/08/31353.8000.0053.8034440.67%
2021/08/2600.000.148.8548.60-0.1432-0.02%
2021/08/2400.00650.3350.10-6428-1.40%
2021/08/2000.00148.6049.85-1421-0.24%
2021/08/19448.3900.0047.9044180.96%
2021/08/1800.00148.0048.20-1415-0.24%
2021/08/17646.9800.0046.3064071.47%
2021/08/1200.00153.4052.20-1390-0.26%
2021/08/11253.10553.2451.40-3378-0.79%
2021/08/09269.304567.7663.30-43321-13.37%
2021/08/06960.18164.5064.6082463.25%
2021/08/051257.11258.0558.80101955.11%
2021/08/04153.20353.3753.50-2168-1.19%
2021/08/031857.66357.3054.60151619.29%
2021/08/02854.30753.6655.0011290.79%
2021/07/30355.33155.9055.902962.08%
2021/07/29947.9300.0050.9096314.21%
2021/04/0100.00141.2041.25-168-1.46%
2021/03/1700.000.142.3043.30-0.165-0.16%
2021/03/04143.4500.0043.501631.58%
2021/01/1800.00545.7045.70-554-9.15%
2021/01/1400.00646.4747.00-647-12.53%
2021/01/131047.05946.9647.201452.18%
2021/01/1100.00245.6045.50-237-5.27%
2021/01/08244.4000.0044.052326.21%
2021/01/0500.001041.5042.10-1026-37.71%
2020/12/301041.1900.0041.50102441.35%
2020/09/2300.00139.9040.00-186-1.16%
2020/08/1700.00242.3542.05-2146-1.37%
2020/08/14244.0000.0043.3521451.37%
2020/07/1000.00146.0046.10-1159-0.63%
2020/07/0900.000.548.1048.35-0.5153-0.33%
2020/07/08145.85146.0046.2001480.00%
2020/07/07142.7000.0042.7011410.71%
2020/05/1200.00133.7034.00-171-1.40%
2020/05/11235.13135.7034.051701.42%
2020/05/08134.95234.8535.90-165-1.53%
2020/05/06133.2500.0033.001561.76%
2020/04/1600.000.125.8026.00-0.139-0.26%
2020/04/1500.0015.225.6526.15-15.239-38.69%
2020/02/210.331.2000.0031.200.3490.63%
2020/02/17131.1500.0030.751462.14%
2019/12/2000.00233.1333.20-236-5.47%
2019/12/1800.00534.0634.05-535-14.08%
2019/12/17534.2000.0034.0053414.66%
2019/12/1300.00231.8031.50-224-8.28%
2019/12/12232.1500.0031.502248.24%
2019/12/0300.00329.6329.65-320-14.74%
2019/11/2800.00330.1230.20-320-14.55%
2019/09/27131.1000.0031.101571.73%
2019/09/0600.00332.5532.90-356-5.31%
2019/08/2800.00134.2034.35-154-1.84%
2019/08/2200.00234.1534.10-252-3.84%
2019/08/1500.00132.5032.50-147-2.11%
2019/08/13133.2000.0033.101462.15%
2019/08/08234.7800.0034.552444.47%
2019/07/3100.00133.7033.00-137-2.69%
2019/07/30233.4500.0033.602355.64%
2019/07/24131.0000.0031.251263.79%
2019/07/2300.00230.6030.80-225-7.86%
2019/07/22130.2500.0030.301244.10%
2019/07/17930.1400.0030.2092240.51%
2018/08/1600.000.132.1032.10-0.135-0.15%
2018/07/27131.0000.0031.301392.51%
2018/01/2900.00134.5034.60-163-1.57%
2018/01/25135.8500.0035.451621.61%
正淩 相關文章
正淩 相關影音