正淩 (8147)-凱基-桃園券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,064張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	97.40	0	0.00	98.50	1	1,808	0.06%
2024/04/25	1	98.90	0	0.00	98.50	1	1,795	0.06%
2024/04/23	1	97.80	0	0.00	96.70	1	1,770	0.06%
2024/04/22	1	98.00	0	0.00	95.00	1	1,761	0.06%
2024/04/19	1	100.50	0	0.00	102.00	1	1,746	0.06%
2024/04/18	1	104.00	0	0.00	106.50	1	1,728	0.06%
2024/04/16	1	109.00	2	104.50	105.50	-1	1,703	-0.06%
2024/04/15	0	0.00	6	111.00	111.50	-6	1,686	-0.36%
2024/04/11	4	122.13	1	121.50	120.00	3	1,662	0.18%
2024/04/09	3	123.83	8.6	123.19	123.50	-5.6	1,646	-0.34%
2024/04/08	3	128.33	1.4	128.64	128.00	1.6	1,630	0.10%
2024/04/03	13	131.92	9.1	133.61	133.00	4	1,616	0.24%
2024/04/02	4.1	128.01	0	0.00	128.00	4.1	1,564	0.26%
2024/04/01	9	134.33	9	137.11	135.00	0	1,529	0.00%
2024/03/29	5	132.10	3	130.67	130.00	2	1,475	0.14%
2024/03/28	8	136.31	10	137.05	134.00	-2	1,442	-0.14%
2024/03/27	1	128.00	0	0.00	126.00	1	1,321	0.08%
2024/03/26	4	128.50	0	0.00	126.00	4	1,305	0.31%
2024/03/25	5	132.40	6	134.42	132.00	-1	1,267	-0.08%
2024/03/22	5	128.30	9	130.61	132.50	-4	1,212	-0.33%
2024/03/21	5	121.50	10	120.00	120.50	-5	1,131	-0.44%
2024/03/20	2	124.50	4	120.00	121.00	-2	1,116	-0.18%
2024/03/19	12	126.63	1	128.50	123.50	11	1,099	1.00%
2024/03/18	0	0.00	1	123.00	123.00	-1	1,055	-0.09%
2024/03/15	3	113.17	1	118.00	112.00	2	1,034	0.19%
2024/03/14	2	124.50	16	120.31	122.50	-14	1,012	-1.38%
2024/03/13	12	130.08	6	130.83	123.00	6	986	0.61%
2024/03/12	1	138.00	2	136.50	134.50	-1	922	-0.11%
2024/03/08	3	131.33	0	0.00	126.00	3	888	0.34%
2024/03/07	0	0.00	10	138.40	139.50	-10	873	-1.14%
2024/03/06	2	147.00	1	146.50	144.00	1	855	0.12%
2024/03/05	6	141.25	2	144.00	145.00	4	827	0.48%
2024/03/04	4	136.25	0	0.00	132.00	4	789	0.51%
2024/03/01	4	126.88	6	127.17	127.50	-2	761	-0.26%
2024/02/29	2	134.25	2	132.00	131.00	0	748	0.00%
2024/02/26	12	131.46	6	131.75	134.00	6	717	0.84%
2024/02/23	9	128.61	7	126.79	128.50	2	631	0.32%
2024/02/21	4	100.00	12	105.33	108.50	-8	442	-1.81%
2024/02/20	10	99.53	2	99.00	99.00	8	395	2.02%
2024/02/19	5	103.90	3	103.00	103.00	2	365	0.55%
2024/02/16	1	98.00	6	99.67	99.70	-5	303	-1.65%
2024/02/15	2	90.70	0	0.00	90.70	2	216	0.93%
2024/02/01	0	0.00	4	80.75	80.50	-4	186	-2.14%
2024/01/31	8	85.25	4	84.13	82.40	4	178	2.24%
2024/01/30	1	82.20	1	82.70	84.80	0	163	0.00%
2024/01/25	0	0.00	1	78.00	78.10	-1	116	-0.85%
2024/01/24	1	79.50	6	80.28	78.90	-5	113	-4.42%
2024/01/23	6	74.82	0	79.10	79.30	6	96	6.18%
2024/01/16	0	0.00	0.1	72.40	72.70	-0.1	98	-0.08%
2023/12/29	0	0.00	0.1	73.80	73.80	-0.1	174	-0.05%
2023/12/22	0	0.00	0	73.50	73.50	0	202	-0.02%
2023/12/01	0	0.00	1	74.50	74.00	-1	357	-0.28%
2023/11/07	0	73.20	0	0.00	72.50	0	343	0.00%
2023/10/24	0	0.00	22	77.00	77.80	-22	364	-6.04%
2023/10/23	33	77.70	10	75.43	76.10	23	360	6.38%
2023/10/20	0	71.50	0	0.00	71.30	0	339	0.00%
2023/10/18	1	69.10	0	0.00	68.90	1	336	0.30%
2023/10/13	1	71.70	0	0.00	71.70	1	345	0.29%
2023/10/11	2	72.75	1	73.50	72.50	1	352	0.28%
2023/10/06	3	74.40	2	74.85	75.60	1	348	0.29%
2023/10/04	1	78.90	0	0.00	77.20	1	339	0.29%
2023/10/03	6	78.80	7	78.41	78.50	-1	332	-0.30%
2023/10/02	1	77.70	1	77.80	77.80	0	331	0.00%
2023/09/28	1	76.60	4	76.40	76.50	-3	332	-0.90%
2023/09/27	1	76.50	1	76.60	76.60	0	336	0.00%
2023/09/25	1	78.30	1	77.10	77.00	0	356	0.00%
2023/09/21	0	0.00	3	74.30	74.40	-3	373	-0.80%
2023/09/20	0	0.00	2	74.70	75.00	-2	412	-0.48%
2023/09/19	4	76.70	7	76.74	75.40	-3	419	-0.71%
2023/09/18	4	78.38	1	78.00	78.00	3	446	0.67%
2023/09/15	11	79.07	7	79.27	78.80	4	510	0.78%
2023/09/14	2	77.85	2	77.80	78.00	0	503	0.00%
2023/09/13	6	76.02	2	75.90	77.50	4	509	0.79%
2023/09/12	1	72.50	1	72.90	73.00	0	536	0.00%
2023/09/11	1	73.20	1	74.40	73.50	0	606	0.00%
2023/09/08	3	73.37	7	73.80	72.60	-4	644	-0.62%
2023/09/07	11	76.72	10	77.48	74.40	1	635	0.16%
2023/09/06	0	0.00	2	75.00	75.00	-2	605	-0.33%
2023/08/30	0	0.00	0	70.00	70.60	0	598	0.00%
2023/08/28	0	0.00	0.1	69.84	69.60	-0.1	613	-0.02%
2023/08/24	1	69.80	0	0.00	69.30	1	662	0.15%
2023/08/14	1	69.50	0	0.00	70.10	1	660	0.15%
2023/08/10	1	70.00	0	0.00	71.10	1	661	0.15%
2023/07/31	4	74.08	1	73.10	73.80	3	639	0.47%
2023/07/28	1	72.60	1	73.30	74.50	0	630	0.00%
2023/07/26	1	72.50	1	71.70	71.70	0	623	0.00%
2023/07/25	1	72.10	1	73.30	72.50	0	621	0.00%
2023/07/20	1	70.60	1	71.00	71.00	0	613	0.00%
2023/07/19	1	70.10	2	69.65	69.60	-1	611	-0.16%
2023/07/18	1	72.10	1	70.30	70.80	0	609	0.00%
2023/07/17	1	69.60	16	71.14	71.10	-15	603	-2.49%
2023/07/14	1	70.80	1	71.30	71.40	0	597	0.00%
2023/07/13	3	71.67	3	70.83	70.50	0	594	0.00%
2023/07/12	5	71.60	5	70.40	70.80	0	589	0.00%
2023/07/11	0	0.00	1	70.00	69.90	-1	582	-0.17%
2023/07/10	1	69.70	1	70.10	70.50	0	579	0.00%
2023/07/06	5	71.00	0	0.00	70.60	5	573	0.87%
2023/07/05	1	73.00	0	0.00	72.70	1	568	0.18%
2023/07/04	3	73.00	3	73.03	72.60	0	570	0.00%
2023/07/03	2.1	72.33	2	73.55	73.40	0.1	562	0.02%
2023/06/30	2	71.20	2	71.50	71.60	0	556	0.00%
2023/06/29	2	71.95	2	71.50	72.20	0	589	0.00%
2023/06/28	11	73.32	10	75.89	72.60	1	589	0.17%
2023/06/27	0	0.00	5	79.70	80.50	-5	548	-0.91%
2023/06/26	2	81.15	1	80.00	82.30	1	546	0.18%
2023/06/20	9	81.08	5	79.48	79.80	4	447	0.89%
2023/06/19	0	0.00	2	75.05	75.70	-2	414	-0.48%
2023/06/16	2	78.50	1	77.80	76.90	1	399	0.25%
2023/06/15	12	75.72	1	75.60	76.00	11	354	3.10%
2023/06/14	5	70.98	5	71.90	71.70	0	281	0.00%
2023/06/01	0	0.00	3	66.00	66.40	-3	234	-1.28%
2023/05/31	4	71.43	1	73.90	69.30	3	228	1.31%
2023/05/30	0	0.00	1	66.00	69.00	-1	191	-0.52%
2023/05/29	0	0.00	2	62.50	63.30	-2	183	-1.09%
2023/05/26	1	61.00	0	0.00	61.20	1	183	0.55%
2023/05/24	1	61.00	0	0.00	61.20	1	183	0.54%
2023/05/17	0	0.00	2	63.00	62.90	-2	182	-1.09%
2023/05/11	1	59.80	0	0.00	60.50	1	185	0.54%
2023/05/09	1	61.00	0	0.00	60.80	1	189	0.53%
2023/04/25	1	64.20	13	64.22	63.30	-12	208	-5.77%
2023/04/20	0	0.00	1	66.00	66.40	-1	203	-0.49%
2023/04/19	0	0.00	4	67.53	67.00	-4	202	-1.97%
2023/04/18	5	68.34	0	0.00	68.30	5	201	2.48%
2023/04/12	0	0.00	1	67.70	67.50	-1	201	-0.50%
2023/04/10	3	68.57	0	0.00	68.20	3	199	1.51%
2023/04/07	5	69.10	0	0.00	67.80	5	196	2.54%
2023/03/30	5	73.60	2	71.00	71.00	3	176	1.70%
2023/03/29	5	71.60	1	71.50	72.40	4	138	2.88%
2023/03/21	0	0.00	1	64.70	64.80	-1	109	-0.92%
2023/02/22	0	0.00	1	63.60	63.60	-1	155	-0.64%
2023/02/08	1	65.00	0	0.00	64.70	1	277	0.36%
2023/01/03	1	63.30	3	61.63	62.70	-2	480	-0.42%
2022/12/29	1	59.30	0	0.00	59.70	1	478	0.21%
2022/12/20	1	59.70	0	0.00	60.00	1	478	0.21%
2022/11/17	0	0.00	3	62.70	62.00	-3	403	-0.74%
2022/11/07	1	68.70	0	0.00	68.80	1	326	0.31%
2022/11/04	1	66.80	0	0.00	67.00	1	296	0.34%
2022/11/03	1	65.10	0	0.00	66.00	1	273	0.37%
2022/11/01	1	66.90	1	68.00	65.80	0	255	0.00%
2022/10/27	1	68.30	4	67.93	68.50	-3	196	-1.52%
2022/10/26	1	65.80	0	0.00	64.30	1	149	0.67%
2022/10/25	3	70.67	2	68.05	67.60	1	139	0.72%
2022/10/24	4	69.83	2	70.25	71.20	2	128	1.56%
2022/10/21	17	67.68	17	67.58	70.00	0	102	0.00%
2022/10/19	12	64.40	17.5	64.17	65.20	-5.5	64	-8.50%
2022/09/27	0.5	51.70	0	0.00	51.60	0.5	30	1.62%
2022/06/16	1	59.10	0	0.00	58.10	1	60	1.65%
2022/05/24	1	60.00	0	0.00	59.70	1	86	1.16%
2022/04/27	1	60.40	0	0.00	61.20	1	179	0.56%
2022/03/30	0	0.00	2	66.50	66.10	-2	314	-0.64%
2022/03/09	0	0.00	2	61.70	62.00	-2	334	-0.60%
2022/03/07	1	62.50	0	0.00	61.70	1	333	0.30%
2022/02/23	0	0.00	3	66.60	66.30	-3	318	-0.94%
2022/02/22	1	67.10	1	66.10	66.20	0	316	0.00%
2022/02/21	5	67.62	0	0.00	69.10	5	308	1.62%
2022/02/11	3	65.80	3	64.20	64.40	0	278	0.00%
2022/02/09	0	0.00	1	63.50	63.80	-1	272	-0.37%
2022/02/08	0	0.00	2	62.50	62.40	-2	273	-0.73%
2022/01/25	0	0.00	2	60.00	59.20	-2	270	-0.74%
2022/01/24	4	62.00	5	60.46	61.40	-1	268	-0.37%
2022/01/11	1	59.50	0	0.00	59.00	1	217	0.46%
2022/01/07	1	60.80	0	0.00	59.70	1	209	0.48%
2022/01/04	1	62.20	0	0.00	63.10	1	191	0.52%
2022/01/03	4	64.80	0	0.00	63.40	4	184	2.17%
2021/12/29	7	66.56	7	64.40	63.40	0	166	0.00%
2021/12/28	0	0.00	8	62.29	63.60	-8	150	-5.30%
2021/12/27	13	62.21	5	64.22	61.40	8	143	5.59%
2021/12/23	1	58.50	4	58.58	56.10	-3	96	-3.10%
2021/12/22	6	58.50	1	59.90	58.30	5	92	5.39%
2021/11/02	0	0.00	6	49.70	49.80	-6	337	-1.78%
2021/11/01	6	50.63	0	0.00	49.50	6	363	1.65%
2021/09/09	0	0.00	8	52.15	52.10	-8	492	-1.62%
2021/09/06	0	0.00	2	53.55	52.30	-2	485	-0.41%
2021/09/03	0	0.00	16	54.50	55.30	-16	480	-3.33%
2021/09/02	16	58.00	8	56.08	56.00	8	474	1.69%
2021/09/01	20	55.64	7	55.06	53.80	13	458	2.83%
2021/08/31	3	53.80	0	0.00	53.80	3	444	0.67%
2021/08/26	0	0.00	0.1	48.85	48.60	-0.1	432	-0.02%
2021/08/24	0	0.00	6	50.33	50.10	-6	428	-1.40%
2021/08/20	0	0.00	1	48.60	49.85	-1	421	-0.24%
2021/08/19	4	48.39	0	0.00	47.90	4	418	0.96%
2021/08/18	0	0.00	1	48.00	48.20	-1	415	-0.24%
2021/08/17	6	46.98	0	0.00	46.30	6	407	1.47%
2021/08/12	0	0.00	1	53.40	52.20	-1	390	-0.26%
2021/08/11	2	53.10	5	53.24	51.40	-3	378	-0.79%
2021/08/09	2	69.30	45	67.76	63.30	-43	321	-13.37%
2021/08/06	9	60.18	1	64.50	64.60	8	246	3.25%
2021/08/05	12	57.11	2	58.05	58.80	10	195	5.11%
2021/08/04	1	53.20	3	53.37	53.50	-2	168	-1.19%
2021/08/03	18	57.66	3	57.30	54.60	15	161	9.29%
2021/08/02	8	54.30	7	53.66	55.00	1	129	0.79%
2021/07/30	3	55.33	1	55.90	55.90	2	96	2.08%
2021/07/29	9	47.93	0	0.00	50.90	9	63	14.21%
2021/04/01	0	0.00	1	41.20	41.25	-1	68	-1.46%
2021/03/17	0	0.00	0.1	42.30	43.30	-0.1	65	-0.16%
2021/03/04	1	43.45	0	0.00	43.50	1	63	1.58%
2021/01/18	0	0.00	5	45.70	45.70	-5	54	-9.15%
2021/01/14	0	0.00	6	46.47	47.00	-6	47	-12.53%
2021/01/13	10	47.05	9	46.96	47.20	1	45	2.18%
2021/01/11	0	0.00	2	45.60	45.50	-2	37	-5.27%
2021/01/08	2	44.40	0	0.00	44.05	2	32	6.21%
2021/01/05	0	0.00	10	41.50	42.10	-10	26	-37.71%
2020/12/30	10	41.19	0	0.00	41.50	10	24	41.35%
2020/09/23	0	0.00	1	39.90	40.00	-1	86	-1.16%
2020/08/17	0	0.00	2	42.35	42.05	-2	146	-1.37%
2020/08/14	2	44.00	0	0.00	43.35	2	145	1.37%
2020/07/10	0	0.00	1	46.00	46.10	-1	159	-0.63%
2020/07/09	0	0.00	0.5	48.10	48.35	-0.5	153	-0.33%
2020/07/08	1	45.85	1	46.00	46.20	0	148	0.00%
2020/07/07	1	42.70	0	0.00	42.70	1	141	0.71%
2020/05/12	0	0.00	1	33.70	34.00	-1	71	-1.40%
2020/05/11	2	35.13	1	35.70	34.05	1	70	1.42%
2020/05/08	1	34.95	2	34.85	35.90	-1	65	-1.53%
2020/05/06	1	33.25	0	0.00	33.00	1	56	1.76%
2020/04/16	0	0.00	0.1	25.80	26.00	-0.1	39	-0.26%
2020/04/15	0	0.00	15.2	25.65	26.15	-15.2	39	-38.69%
2020/02/21	0.3	31.20	0	0.00	31.20	0.3	49	0.63%
2020/02/17	1	31.15	0	0.00	30.75	1	46	2.14%
2019/12/20	0	0.00	2	33.13	33.20	-2	36	-5.47%
2019/12/18	0	0.00	5	34.06	34.05	-5	35	-14.08%
2019/12/17	5	34.20	0	0.00	34.00	5	34	14.66%
2019/12/13	0	0.00	2	31.80	31.50	-2	24	-8.28%
2019/12/12	2	32.15	0	0.00	31.50	2	24	8.24%
2019/12/03	0	0.00	3	29.63	29.65	-3	20	-14.74%
2019/11/28	0	0.00	3	30.12	30.20	-3	20	-14.55%
2019/09/27	1	31.10	0	0.00	31.10	1	57	1.73%
2019/09/06	0	0.00	3	32.55	32.90	-3	56	-5.31%
2019/08/28	0	0.00	1	34.20	34.35	-1	54	-1.84%
2019/08/22	0	0.00	2	34.15	34.10	-2	52	-3.84%
2019/08/15	0	0.00	1	32.50	32.50	-1	47	-2.11%
2019/08/13	1	33.20	0	0.00	33.10	1	46	2.15%
2019/08/08	2	34.78	0	0.00	34.55	2	44	4.47%
2019/07/31	0	0.00	1	33.70	33.00	-1	37	-2.69%
2019/07/30	2	33.45	0	0.00	33.60	2	35	5.64%
2019/07/24	1	31.00	0	0.00	31.25	1	26	3.79%
2019/07/23	0	0.00	2	30.60	30.80	-2	25	-7.86%
2019/07/22	1	30.25	0	0.00	30.30	1	24	4.10%
2019/07/17	9	30.14	0	0.00	30.20	9	22	40.51%
2018/08/16	0	0.00	0.1	32.10	32.10	-0.1	35	-0.15%
2018/07/27	1	31.00	0	0.00	31.30	1	39	2.51%
2018/01/29	0	0.00	1	34.50	34.60	-1	63	-1.57%
2018/01/25	1	35.85	0	0.00	35.45	1	62	1.61%