博智 (8155)-凱基-桃園券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
105.5
漲跌
▲3.0
漲幅
+2.93%
成交量
170張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.1	104.53	105.50	-2.1	368	-0.56%
2025/01/21	2	103.00	0	0.00	102.50	2	376	0.53%
2025/01/20	0	0.00	2	105.00	105.00	-2	387	-0.52%
2025/01/17	2	103.50	0	0.00	103.00	2	405	0.49%
2025/01/16	1	105.00	0	0.00	105.50	1	420	0.24%
2025/01/15	1	103.00	0	0.00	104.00	1	453	0.22%
2025/01/14	1	103.50	1	104.00	105.00	0	471	0.00%
2025/01/13	1	103.50	1	104.50	102.50	0	507	0.00%
2025/01/10	0.2	114.74	0	0.00	112.00	0.2	523	0.04%
2025/01/09	2	118.00	0	0.00	117.50	2	524	0.38%
2025/01/08	0	0.00	0.1	122.00	122.00	-0.1	548	-0.01%
2025/01/07	0	0.00	0	120.00	120.00	0	579	0.00%
2025/01/06	0	0.00	4	121.50	121.50	-4	582	-0.69%
2025/01/03	3.3	116.99	0	119.00	116.00	3.3	581	0.56%
2024/12/31	2	120.00	0	0.00	120.00	2	580	0.34%
2024/12/27	0	122.50	1	127.03	122.00	-1	578	-0.17%
2024/12/26	0	0.00	0	126.50	123.00	0	565	-0.01%
2024/12/24	0	0.00	1	120.50	118.00	-1	566	-0.18%
2024/12/19	1	118.00	0	0.00	117.50	1	576	0.17%
2024/12/16	0.3	119.06	0	0.00	118.00	0.3	608	0.04%
2024/12/13	0	0.00	0.2	123.83	121.00	-0.2	627	-0.02%
2024/12/12	0	0.00	1	120.00	120.00	-1	628	-0.16%
2024/12/11	1	121.00	0	0.00	119.00	1	640	0.16%
2024/12/10	0	0.00	1.1	121.52	121.50	-1.1	655	-0.16%
2024/12/09	0	0.00	1	119.00	118.50	-1	653	-0.15%
2024/12/06	1	118.50	0	0.00	118.50	1	653	0.15%
2024/12/05	0	0.00	2	119.00	118.50	-2	654	-0.31%
2024/12/04	0	0.00	3.1	119.52	120.00	-3.1	661	-0.46%
2024/12/03	1	117.50	1	120.00	117.50	0	662	0.00%
2024/11/29	0	0.00	1.1	115.52	115.50	-1.1	660	-0.16%
2024/11/28	1	115.00	0	0.00	114.00	1	665	0.15%
2024/11/27	1.2	117.00	0	0.00	116.00	1.2	662	0.18%
2024/11/22	0.1	121.50	0	0.00	121.00	0.1	662	0.02%
2024/11/20	1	119.00	0	0.00	118.00	1	654	0.15%
2024/11/18	4	118.88	0	0.00	117.00	4	650	0.61%
2024/11/15	0	0.00	1	123.00	123.00	-1	642	-0.16%
2024/11/13	0	0.00	2	125.50	125.00	-2	648	-0.31%
2024/11/12	2	123.50	0	0.00	124.00	2	650	0.31%
2024/11/11	2	125.00	0	0.00	125.00	2	650	0.31%
2024/11/08	7.3	132.69	3	135.83	132.00	4.3	631	0.68%
2024/11/05	0	0.00	2	147.75	145.00	-2	598	-0.33%
2024/11/04	1	140.50	0	0.00	140.00	1	609	0.16%
2024/11/01	1	142.50	0	0.00	145.00	1	609	0.16%
2024/10/30	0	0.00	0.1	147.00	144.50	-0.1	607	-0.02%
2024/10/28	1	146.00	0	0.00	147.00	1	600	0.17%
2024/10/23	0	0.00	1	151.00	152.50	-1	564	-0.18%
2024/10/22	0	0.00	1.2	155.08	152.00	-1.2	549	-0.22%
2024/10/21	2	150.50	2	152.25	151.00	0	523	0.00%
2024/10/18	1	147.00	7	149.64	149.00	-6	518	-1.16%
2024/10/17	1	147.50	48	145.95	147.50	-47	487	-9.63%
2024/10/16	0	0.00	85	141.46	142.00	-85	457	-18.57%
2024/10/15	1	143.50	21	142.90	143.00	-20	452	-4.42%
2024/10/14	1	143.00	9	141.17	142.50	-8	442	-1.81%
2024/10/11	13	133.50	0	0.00	133.50	13	418	3.10%
2024/10/08	18	133.72	0	0.00	131.00	18	442	4.06%
2024/10/04	1	130.00	0	0.00	128.50	1	446	0.22%
2024/10/01	0.1	130.00	0	0.00	130.00	0.1	448	0.02%
2024/09/30	0	0.00	1	131.00	131.00	-1	450	-0.22%
2024/09/27	1	134.00	0	0.00	134.00	1	453	0.22%
2024/09/26	0	0.00	1	131.50	131.50	-1	446	-0.22%
2024/09/24	1	134.00	2	133.50	134.00	-1	455	-0.22%
2024/09/18	0	0.00	0.1	136.00	132.00	-0.1	447	-0.02%
2024/09/16	0	0.00	0.2	131.67	130.50	-0.2	439	-0.05%
2024/09/13	0	0.00	1	127.25	127.00	-1	428	-0.24%
2024/09/11	1	123.50	2	122.75	123.50	-1	420	-0.24%
2024/09/10	0.1	115.00	0	0.00	113.50	0.1	420	0.02%
2024/09/04	0.2	116.00	4	115.50	115.50	-3.8	487	-0.78%
2024/08/30	20	122.90	1	125.00	127.00	19	514	3.69%
2024/08/29	15	122.27	1	121.50	121.50	14	516	2.71%
2024/08/28	0	0.00	0.5	122.50	123.00	-0.5	519	-0.10%
2024/08/26	0	0.00	2	122.50	121.00	-2	534	-0.37%
2024/08/23	0	0.00	0.2	120.50	121.00	-0.2	542	-0.04%
2024/08/21	0	0.00	1	119.50	119.50	-1	589	-0.17%
2024/08/20	0	0.00	1.3	121.84	120.50	-1.3	648	-0.20%
2024/08/16	0	0.00	1.2	119.16	119.00	-1.2	673	-0.18%
2024/08/14	0	0.00	2	115.50	115.50	-2	696	-0.29%
2024/08/12	0	0.00	0.1	116.31	117.00	-0.1	735	-0.01%
2024/08/09	3	113.17	1.1	114.99	113.50	1.9	756	0.25%
2024/08/08	1.1	109.08	0	0.00	110.50	1.1	763	0.14%
2024/08/07	0	113.50	0.1	115.50	114.00	-0.1	781	-0.01%
2024/08/06	4.3	109.26	0	0.00	109.50	4.3	792	0.54%
2024/08/05	2	122.00	0	0.00	121.00	2	779	0.26%
2024/08/01	0	0.00	2	136.25	137.00	-2	830	-0.24%
2024/07/31	0.1	130.50	1	130.00	130.00	-0.9	830	-0.11%
2024/07/29	1	129.00	0	0.00	127.50	1	838	0.12%
2024/07/26	13	130.69	0	0.00	131.50	13	840	1.55%
2024/07/22	2	130.00	0	0.00	130.50	2	845	0.24%
2024/07/19	37	137.62	1	136.50	134.00	36	839	4.29%
2024/07/18	1.2	140.43	0	0.00	140.50	1.2	832	0.14%
2024/07/16	2	143.50	1	144.00	144.00	1	850	0.12%
2024/07/15	1	142.00	1	145.50	141.50	0	873	0.00%
2024/07/12	1	142.00	0	0.00	141.50	1	884	0.11%
2024/07/11	1	144.00	2	145.50	145.00	-1	952	-0.11%
2024/07/10	1	143.50	1	146.00	143.50	0	979	0.00%
2024/07/05	0	0.00	0.1	143.00	143.50	-0.1	1,085	-0.01%
2024/07/01	0	0.00	0.2	141.00	140.50	-0.2	1,187	-0.02%
2024/06/28	1	144.00	0.3	144.50	144.00	0.7	1,185	0.06%
2024/06/27	1.1	141.05	0	0.00	140.50	1.1	1,184	0.09%
2024/06/25	2	142.25	0	0.00	142.50	2	1,198	0.17%
2024/06/24	1	146.50	0	0.00	144.50	1	1,199	0.08%
2024/06/21	21	146.00	0	0.00	146.00	21	1,256	1.67%
2024/06/20	2	147.00	0	0.00	148.00	2	1,261	0.16%
2024/06/19	0	0.00	1.5	147.00	146.50	-1.5	1,265	-0.12%
2024/06/17	20	148.18	0	0.00	148.50	20	1,288	1.55%
2024/06/14	1	151.50	0	0.00	151.50	1	1,305	0.08%
2024/06/13	0	0.00	6	155.00	153.50	-6	1,308	-0.46%
2024/06/12	4	155.88	27	155.48	156.50	-23	1,298	-1.77%
2024/06/07	0	0.00	14	152.29	151.50	-14	1,252	-1.12%
2024/06/04	7	147.21	0	0.00	146.50	7	1,246	0.56%
2024/06/03	11	150.50	2	150.00	150.00	9	1,247	0.72%
2024/05/31	30	149.23	0	0.00	148.00	30	1,245	2.41%
2024/05/29	0	0.00	1	154.00	154.00	-1	1,244	-0.08%
2024/05/27	0	0.00	7	153.50	155.00	-7	1,213	-0.58%
2024/05/24	5	153.80	25	153.18	154.00	-20	1,201	-1.66%
2024/05/23	18	147.56	1	146.00	149.50	17	1,147	1.48%
2024/05/22	17	147.97	2	147.50	147.00	15	1,141	1.31%
2024/05/17	1	151.00	0	0.00	148.00	1	1,125	0.09%
2024/05/16	2	151.50	1	151.00	151.00	1	1,122	0.09%
2024/05/14	0	0.00	7	149.07	148.50	-7	1,111	-0.63%
2024/05/13	0	0.00	33	148.97	149.00	-33	1,101	-3.00%
2024/05/10	35	146.00	1	146.50	143.50	34	1,080	3.15%
2024/05/09	1	149.00	0	0.00	150.00	1	1,060	0.09%
2024/05/08	0	0.00	19	149.42	149.50	-19	1,063	-1.79%
2024/05/07	0	0.00	37	145.86	148.50	-37	1,062	-3.48%
2024/05/06	0	0.00	2	138.75	138.50	-2	1,028	-0.19%
2024/05/03	17	139.59	0	0.00	140.00	17	1,026	1.66%
2024/04/29	1	144.50	15	144.57	144.00	-14	1,057	-1.32%
2024/04/26	1	141.50	21	141.60	142.00	-20	1,091	-1.83%
2024/04/25	1	140.00	45	141.86	139.50	-44	1,104	-3.98%
2024/04/24	1	143.50	0	0.00	143.50	1	1,109	0.09%
2024/04/23	27	137.26	1	140.00	141.00	26	1,107	2.35%
2024/04/22	1	137.50	0	0.00	134.50	1	1,107	0.09%
2024/04/19	44	143.16	1	147.50	141.50	43	1,101	3.90%
2024/04/18	34	152.09	3	154.50	150.00	31	1,078	2.87%
2024/04/17	4	160.00	19	159.16	158.00	-15	1,062	-1.41%
2024/04/16	2	154.00	2	158.00	155.50	0	1,006	0.00%
2024/04/15	0	0.00	38	160.54	157.50	-38	970	-3.92%
2024/04/12	2	158.25	12	159.00	158.00	-10	927	-1.08%
2024/04/11	3	161.00	3	162.17	160.00	0	907	0.00%
2024/04/09	0	0.00	21	156.76	157.00	-21	830	-2.53%
2024/03/26	0	0.00	1	148.00	146.00	-1	764	-0.13%
2024/03/25	0	0.00	3	141.50	143.00	-3	707	-0.42%
2024/03/22	0	0.00	1.5	143.67	144.00	-1.5	707	-0.21%
2024/03/21	0	0.00	0.1	141.00	140.50	-0.1	709	-0.01%
2024/03/20	3	142.17	1	144.95	140.00	2	718	0.28%
2024/03/19	0	135.00	0.5	136.40	143.00	-0.5	725	-0.07%
2024/03/18	1.5	129.17	0	0.00	130.00	1.5	718	0.21%
2024/03/14	0	0.00	0.1	133.50	132.50	-0.1	764	-0.01%
2024/03/13	1.5	133.38	0	0.00	133.00	1.5	850	0.18%
2024/03/08	17.5	139.72	11	140.50	137.00	6.5	1,092	0.60%
2024/03/07	0	0.00	1	147.50	142.50	-1	1,154	-0.09%
2024/03/06	11	145.36	0	0.00	146.00	11	1,196	0.92%
2024/03/05	5	146.80	1	144.50	145.50	4	1,261	0.32%
2024/03/01	12	144.00	0	0.00	144.00	12	1,285	0.93%
2024/02/27	0.1	143.00	0	0.00	142.50	0.1	1,291	0.01%
2024/02/23	0	0.00	1	149.50	146.00	-1	1,288	-0.08%
2024/02/22	2	146.50	1	146.50	146.50	1	1,284	0.08%
2024/02/21	1	148.00	1	146.50	146.50	0	1,282	0.00%
2024/02/16	0	0.00	2.4	152.92	153.50	-2.4	1,285	-0.19%
2024/02/15	12	143.50	0	0.00	143.50	12	1,250	0.96%
2024/02/05	1	145.00	0	0.00	145.00	1	1,244	0.08%
2024/02/01	0	0.00	1	147.50	148.00	-1	1,257	-0.08%
2024/01/31	1	152.50	0	0.00	149.00	1	1,258	0.08%