博智 (8155)-凱基-桃園券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
139.5
漲跌
▼4.0
漲幅
-2.79%
成交量
367張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	140.00	45	141.86	139.50	-44	1,104	-3.98%
2024/04/24	1	143.50	0	0.00	143.50	1	1,109	0.09%
2024/04/23	27	137.26	1	140.00	141.00	26	1,107	2.35%
2024/04/22	1	137.50	0	0.00	134.50	1	1,107	0.09%
2024/04/19	44	143.16	1	147.50	141.50	43	1,101	3.90%
2024/04/18	34	152.09	3	154.50	150.00	31	1,078	2.87%
2024/04/17	4	160.00	19	159.16	158.00	-15	1,062	-1.41%
2024/04/16	2	154.00	2	158.00	155.50	0	1,006	0.00%
2024/04/15	0	0.00	38	160.54	157.50	-38	970	-3.92%
2024/04/12	2	158.25	12	159.00	158.00	-10	927	-1.08%
2024/04/11	3	161.00	3	162.17	160.00	0	907	0.00%
2024/04/09	0	0.00	21	156.76	157.00	-21	830	-2.53%
2024/03/26	0	0.00	1	148.00	146.00	-1	764	-0.13%
2024/03/25	0	0.00	3	141.50	143.00	-3	707	-0.42%
2024/03/22	0	0.00	1.5	143.67	144.00	-1.5	707	-0.21%
2024/03/21	0	0.00	0.1	141.00	140.50	-0.1	709	-0.01%
2024/03/20	3	142.17	1	144.95	140.00	2	718	0.28%
2024/03/19	0	135.00	0.5	136.40	143.00	-0.5	725	-0.07%
2024/03/18	1.5	129.17	0	0.00	130.00	1.5	718	0.21%
2024/03/14	0	0.00	0.1	133.50	132.50	-0.1	764	-0.01%
2024/03/13	1.5	133.38	0	0.00	133.00	1.5	850	0.18%
2024/03/08	17.5	139.72	11	140.50	137.00	6.5	1,092	0.60%
2024/03/07	0	0.00	1	147.50	142.50	-1	1,154	-0.09%
2024/03/06	11	145.36	0	0.00	146.00	11	1,196	0.92%
2024/03/05	5	146.80	1	144.50	145.50	4	1,261	0.32%
2024/03/01	12	144.00	0	0.00	144.00	12	1,285	0.93%
2024/02/27	0.1	143.00	0	0.00	142.50	0.1	1,291	0.01%
2024/02/23	0	0.00	1	149.50	146.00	-1	1,288	-0.08%
2024/02/22	2	146.50	1	146.50	146.50	1	1,284	0.08%
2024/02/21	1	148.00	1	146.50	146.50	0	1,282	0.00%
2024/02/16	0	0.00	2.4	152.92	153.50	-2.4	1,285	-0.19%
2024/02/15	12	143.50	0	0.00	143.50	12	1,250	0.96%
2024/02/05	1	145.00	0	0.00	145.00	1	1,244	0.08%
2024/02/01	0	0.00	1	147.50	148.00	-1	1,257	-0.08%
2024/01/31	1	152.50	0	0.00	149.00	1	1,258	0.08%
2024/01/30	24	148.42	0	147.00	149.00	24	1,253	1.91%
2024/01/29	1.1	145.55	0	0.00	146.50	1.1	1,246	0.09%
2024/01/25	0.1	147.00	0	0.00	146.00	0.1	1,244	0.01%
2024/01/24	0.1	148.50	0	0.00	149.00	0.1	1,238	0.01%
2024/01/22	1	157.00	0	0.00	155.00	1	1,216	0.08%
2024/01/18	0.1	149.50	0	0.00	148.50	0.1	1,171	0.01%
2024/01/15	0	0.00	1	154.00	156.00	-1	1,165	-0.09%
2024/01/12	1	153.50	0	0.00	151.50	1	1,171	0.09%
2024/01/11	0	0.00	1	154.50	155.00	-1	1,175	-0.09%
2024/01/10	2	153.50	1.7	154.20	153.50	0.3	1,182	0.03%
2024/01/08	0.1	147.00	1	149.00	146.50	-0.9	1,182	-0.08%
2024/01/04	0	150.00	0	0.00	149.00	0	1,199	0.00%
2024/01/03	0.1	152.77	0	0.00	152.00	0.1	1,220	0.01%
2023/12/27	1.5	154.67	0	0.00	153.50	1.5	1,258	0.12%
2023/12/26	8	155.00	3	156.00	154.50	5	1,293	0.39%
2023/12/22	17	156.65	1	156.50	156.00	16	1,310	1.22%
2023/12/21	0	0.00	1	161.00	160.50	-1	1,316	-0.08%
2023/12/19	0	0.00	1	156.50	157.00	-1	1,342	-0.07%
2023/12/18	17	160.62	2	160.24	158.00	15	1,347	1.11%
2023/12/15	8	164.38	2	163.00	162.50	6	1,369	0.44%
2023/12/13	1	165.00	1	165.50	166.50	0	1,461	0.00%
2023/12/12	1	164.50	0	166.00	165.50	1	1,518	0.06%
2023/12/11	1	162.00	20	161.18	161.00	-19	1,577	-1.20%
2023/12/08	3	165.17	25	165.30	161.50	-22	1,628	-1.35%
2023/12/07	16	164.47	53.5	165.57	164.00	-37.5	1,578	-2.38%
2023/12/06	2	156.00	12	157.08	156.00	-10	1,448	-0.69%
2023/12/05	4.1	153.74	2	152.00	153.00	2.1	1,415	0.15%
2023/12/04	2	158.00	95	157.24	157.50	-93	1,386	-6.71%
2023/12/01	10	151.64	10	152.95	151.00	0	1,327	0.00%
2023/11/30	7	150.00	4	150.26	150.50	3	1,300	0.23%
2023/11/29	0	0.00	4.1	141.82	144.50	-4.1	1,287	-0.32%
2023/11/28	0	0.00	0.1	135.17	134.50	-0.1	1,268	0.00%
2023/11/27	0	132.50	0	0.00	131.50	0	1,276	0.00%
2023/11/24	0	134.50	0	0.00	133.50	0	1,285	0.00%
2023/11/22	1.1	135.01	1	135.50	135.00	0.1	1,297	0.01%
2023/11/21	0	136.50	0	138.00	136.50	0	1,300	0.00%
2023/11/20	4	136.25	2	135.50	135.50	2	1,302	0.15%
2023/11/17	1	134.00	0	136.00	135.00	1	1,301	0.08%
2023/11/16	1	131.07	0	0.00	130.50	1	1,299	0.08%
2023/11/15	1	133.50	0	0.00	133.50	1	1,299	0.08%
2023/11/10	0	0.00	2	136.00	134.00	-2	1,358	-0.15%
2023/11/09	0	0.00	3.1	133.87	136.50	-3.1	1,362	-0.22%
2023/11/08	1	130.50	0	0.00	133.00	1	1,376	0.07%
2023/11/07	0	0.00	6	132.83	133.00	-6	1,392	-0.43%
2023/11/02	0	0.00	0.1	124.50	126.50	-0.1	1,600	-0.01%
2023/11/01	4.5	121.73	5	122.80	122.00	-0.5	1,642	-0.03%
2023/10/31	1.2	123.75	0	0.00	122.50	1.2	1,660	0.07%
2023/10/30	0	0.00	1	127.51	128.50	-1	1,689	-0.06%
2023/10/27	4.3	126.27	4	127.50	125.50	0.3	1,712	0.02%
2023/10/26	0.3	128.00	0	0.00	126.50	0.3	1,760	0.02%
2023/10/25	0	0.00	1	132.67	131.00	-1	1,791	-0.06%
2023/10/24	0.2	128.00	0	0.00	131.50	0.2	1,827	0.01%
2023/10/20	3.1	126.41	0	0.00	129.50	3.1	1,926	0.16%
2023/10/18	14.6	131.43	0	0.00	131.50	14.6	1,997	0.73%
2023/10/12	1	139.50	0	0.00	141.00	1	2,347	0.04%
2023/10/11	1	137.50	0	0.00	139.00	1	2,475	0.04%
2023/10/06	1	143.53	0	0.00	142.50	1	2,742	0.04%
2023/10/04	1	151.00	0	0.00	152.00	1	2,897	0.03%
2023/10/03	1	155.00	1	155.51	154.50	0	2,904	0.00%
2023/10/02	9	156.06	5.1	156.71	156.50	3.9	2,899	0.14%
2023/09/28	1.1	153.38	0	0.00	151.00	1.1	2,876	0.04%
2023/09/27	0.1	150.83	0	0.00	153.00	0.1	2,881	0.00%
2023/09/26	1	156.50	1	153.00	152.50	0	2,897	0.00%
2023/09/25	0	0.00	2	157.96	156.50	-2	2,898	-0.07%
2023/09/22	0	0.00	0.1	154.50	152.00	-0.1	2,872	0.00%
2023/09/21	26	150.94	1	151.00	150.00	25	2,870	0.87%
2023/09/20	3.1	153.45	2	153.50	152.00	1.1	2,865	0.04%
2023/09/19	2	159.00	5	156.10	154.50	-3	2,847	-0.11%
2023/09/18	7	157.43	4	158.75	158.50	3	2,789	0.11%
2023/09/15	1	155.50	1	156.00	156.50	0	2,726	0.00%
2023/09/14	1	149.50	1	151.00	154.50	0	2,672	0.00%
2023/09/13	1	148.00	9	144.11	148.50	-8	2,593	-0.31%
2023/09/12	29	134.78	0	0.00	135.00	29	2,543	1.14%
2023/09/08	7	142.00	0	0.00	141.50	7	2,490	0.28%
2023/09/07	31	144.06	0	0.00	143.50	31	2,503	1.24%
2023/09/06	23	145.48	0	0.00	145.00	23	2,526	0.91%
2023/09/05	40	145.86	1	146.00	146.50	39	2,542	1.53%
2023/09/04	0	0.00	4	144.00	146.00	-4	2,561	-0.16%
2023/09/01	1	141.00	0	0.00	137.50	1	2,547	0.04%
2023/08/31	0	0.00	3	137.50	137.50	-3	2,595	-0.12%
2023/08/29	0	0.00	1	133.00	131.50	-1	2,657	-0.04%
2023/08/28	5.1	132.94	0	0.00	132.50	5.1	2,671	0.19%
2023/08/25	0	0.00	1	138.00	137.50	-1	2,681	-0.04%
2023/08/24	7	139.64	1	139.00	139.00	6	2,724	0.22%
2023/08/22	2	141.25	2	139.00	138.00	0	2,797	0.00%
2023/08/21	0	141.00	0	0.00	140.00	0	2,875	0.00%
2023/08/18	2	141.00	1	142.00	142.00	1	2,881	0.03%
2023/08/17	2	144.25	3	144.00	145.50	-1	2,880	-0.03%
2023/08/15	1	140.00	1	139.50	140.00	0	2,890	0.00%
2023/08/14	0.1	134.00	2	134.50	135.00	-1.9	2,895	-0.07%
2023/08/11	12	142.29	16	141.19	140.00	-4	2,895	-0.14%
2023/08/10	11	143.82	4	143.13	140.50	7	2,893	0.24%
2023/08/09	8	150.19	9	150.06	155.00	-1	2,820	-0.04%
2023/08/08	5.2	148.90	0	0.00	151.00	5.2	2,758	0.19%
2023/08/07	1	149.00	5	150.20	154.00	-4	2,715	-0.15%
2023/08/04	4	144.00	0	143.00	144.50	4	2,672	0.15%
2023/08/02	0.1	148.00	0	0.00	146.00	0.1	2,662	0.00%
2023/07/31	1	158.52	1	160.50	155.00	0	2,639	0.00%
2023/07/27	14.2	162.96	2	159.50	158.50	12.2	2,610	0.47%
2023/07/26	6	173.25	0	0.00	171.00	6	2,591	0.23%
2023/07/25	2.2	178.77	6	177.00	171.50	-3.8	2,591	-0.15%
2023/07/24	3	176.67	3	178.67	176.00	0	2,559	0.00%
2023/07/21	0	0.00	1	175.00	179.00	-1	2,546	-0.04%
2023/07/20	3	184.17	2	184.00	178.00	1	2,542	0.04%
2023/07/19	5	183.90	3	182.17	180.00	2	2,490	0.08%
2023/07/18	18	180.86	17	182.35	183.00	1	2,465	0.04%
2023/07/17	6	176.92	4	176.50	175.00	2	2,353	0.08%
2023/07/14	6	187.00	7	186.64	186.50	-1	2,360	-0.04%
2023/07/13	14	176.89	18	178.95	180.50	-4	2,367	-0.17%
2023/07/12	3	164.17	6	161.92	172.00	-3	2,106	-0.14%
2023/07/11	1	153.01	2	154.00	156.50	-1	2,044	-0.05%
2023/07/10	1	146.50	0	0.00	146.00	1	1,985	0.05%
2023/07/07	3	142.00	3	142.50	143.00	0	2,019	0.00%
2023/07/06	1	146.50	0	0.00	143.50	1	2,076	0.05%
2023/07/05	0	143.00	2	144.50	146.00	-2	2,066	-0.10%
2023/07/03	0	0.00	2	141.50	141.50	-2	2,041	-0.10%
2023/06/29	3	140.00	6	138.67	138.00	-3	2,087	-0.14%
2023/06/28	0	0.00	4	140.00	139.50	-4	2,104	-0.19%
2023/06/27	5	138.40	1	138.50	137.50	4	2,126	0.19%
2023/06/26	2	136.00	2	136.75	136.50	0	2,174	0.00%
2023/06/21	12	136.79	9	136.89	136.50	3	2,240	0.13%
2023/06/19	5	140.10	5	140.30	140.00	0	2,360	0.00%
2023/06/16	6	139.42	4	140.50	139.00	2	2,354	0.08%
2023/06/15	1	144.00	0	0.00	143.50	1	2,336	0.04%
2023/06/14	0	0.00	3	144.83	145.00	-3	2,343	-0.13%
2023/06/13	1	146.50	0	0.00	147.00	1	2,345	0.04%
2023/06/12	4	146.00	4	147.50	146.50	0	2,340	0.00%
2023/06/09	10	153.55	10	154.50	156.00	0	2,323	0.00%
2023/06/08	7	153.86	13	151.81	151.00	-6	2,323	-0.26%
2023/06/07	2	152.75	3	155.67	156.00	-1	2,360	-0.04%
2023/06/06	14	151.54	9	152.61	152.50	5	2,422	0.21%
2023/06/05	1	148.00	0	0.00	151.00	1	2,366	0.04%
2023/06/02	5	146.80	4	146.88	144.50	1	2,324	0.04%
2023/06/01	5	144.80	0	0.00	143.00	5	2,308	0.22%
2023/05/31	1	147.50	2	148.25	147.00	-1	2,296	-0.04%
2023/05/30	5	146.70	2	147.00	146.50	3	2,280	0.13%
2023/05/26	4	158.63	0	0.00	155.50	4	2,234	0.18%
2023/05/25	2	159.75	2	162.50	163.00	0	2,200	0.00%
2023/05/22	1	141.50	1	142.50	143.50	0	2,099	0.00%
2023/05/18	0	0.00	1	135.50	133.50	-1	2,079	-0.05%
2023/05/16	1	133.50	0	0.00	131.00	1	2,058	0.05%
2023/05/12	0	0.00	0.1	140.50	141.00	-0.1	2,099	0.00%
2023/05/09	0	0.00	3	149.33	146.00	-3	2,110	-0.14%
2023/05/05	3	150.50	2	150.00	148.00	1	2,112	0.05%
2023/05/03	2	156.00	1	159.00	156.00	1	2,090	0.05%
2023/04/28	0	0.00	4	158.00	156.00	-4	2,094	-0.19%
2023/04/27	1	150.50	1	151.00	149.50	0	2,118	0.00%
2023/04/26	5	148.30	5.1	143.91	148.00	-0.1	2,129	0.00%
2023/04/25	0.1	142.00	0	0.00	143.00	0.1	2,105	0.00%
2023/04/24	1	149.00	3	151.17	153.00	-2	2,061	-0.10%
2023/04/21	5	156.50	2	152.00	150.50	3	2,050	0.15%
2023/04/19	3	164.50	6.7	162.07	160.00	-3.7	1,961	-0.19%
2023/04/18	1.7	158.73	3	160.17	157.00	-1.4	1,887	-0.07%
2023/04/17	0	0.00	4	146.13	151.50	-4	1,744	-0.23%
2023/04/14	3	139.33	5	139.60	138.00	-2	1,721	-0.12%
2023/04/13	4	137.25	0	0.00	134.50	4	1,686	0.24%
2023/04/12	0	0.00	1.3	138.23	139.00	-1.3	1,660	-0.08%
2023/04/11	3	133.00	13	135.77	135.50	-10	1,623	-0.62%
2023/04/10	0	0.00	3	130.17	129.00	-3	1,565	-0.19%
2023/04/07	2	127.75	0	0.00	127.00	2	1,563	0.13%
2023/03/31	1	134.00	3	133.33	132.00	-2	1,554	-0.13%
2023/03/30	0	129.50	2.7	129.11	129.00	-2.7	1,511	-0.18%
2023/03/29	4	127.38	1	127.00	126.50	3	1,504	0.20%
2023/03/28	0	0.00	2.5	125.40	126.00	-2.5	1,502	-0.17%
2023/03/27	1	129.00	6	132.00	131.00	-5	1,479	-0.34%
2023/03/24	7	134.36	2.5	131.70	131.50	4.5	1,438	0.31%
2023/03/23	0	130.50	4.3	131.15	131.50	-4.2	1,372	-0.31%
2023/03/22	3	127.00	8	129.56	130.50	-5	1,313	-0.38%
2023/03/17	2	117.50	0	0.00	118.00	2	1,234	0.16%
2023/03/16	0	0.00	3	114.50	114.00	-3	1,231	-0.24%
2023/03/15	0.3	120.00	1	120.50	118.50	-0.8	1,256	-0.06%
2023/03/14	1	120.00	1	119.50	119.50	0	1,272	0.00%
2023/03/13	1	124.50	1.1	122.22	122.50	-0.1	1,297	-0.01%
2023/03/10	13	127.35	8	128.63	122.50	5	1,293	0.39%
2023/03/09	10	132.35	4	131.00	134.50	6	1,273	0.47%
2023/03/08	1	122.00	3	122.50	122.50	-2	1,197	-0.17%
2023/03/07	1	121.00	1	122.00	121.00	0	1,249	0.00%
2023/03/06	0	0.00	0.2	120.50	121.50	-0.2	1,329	-0.02%
2023/03/03	3	120.50	2	118.50	118.50	1	1,390	0.07%
2023/03/02	1	120.00	1	121.00	121.00	0	1,468	0.00%
2023/03/01	1	120.00	2	120.50	121.50	-1	1,500	-0.07%
2023/02/24	6	123.08	3	123.33	123.50	3	1,526	0.20%
2023/02/23	2	121.75	4	123.00	123.00	-2	1,526	-0.13%
2023/02/22	3	119.00	1	120.00	120.50	2	1,580	0.13%
2023/02/21	2	121.75	2	121.25	121.00	0	1,609	0.00%
2023/02/20	4	122.63	1	123.50	123.00	3	1,637	0.18%
2023/02/17	3	118.67	3	120.83	122.00	0	1,634	0.00%
2023/02/16	1	119.00	1	120.00	119.00	0	1,628	0.00%
2023/02/15	2	117.75	2	118.25	118.00	0	1,631	0.00%
2023/02/14	3	119.50	6	118.92	118.00	-3	1,618	-0.19%
2023/02/13	10	122.30	0	0.00	120.50	10	1,619	0.62%
2023/02/10	0	0.00	9	121.11	122.50	-9	1,581	-0.57%
2023/02/08	4	120.88	0	0.00	119.50	4	1,567	0.26%
2023/02/07	0	0.00	3	121.33	121.50	-3	1,562	-0.19%
2023/02/03	5	117.10	1	116.50	116.50	4	1,574	0.25%
2023/02/02	1	121.00	1	121.00	121.00	0	1,559	0.00%
2023/02/01	4	121.38	2	121.50	121.00	2	1,544	0.13%
2023/01/31	0	0.00	2	119.50	119.00	-2	1,529	-0.13%
2023/01/30	2	119.00	0	0.00	118.00	2	1,511	0.13%
2023/01/17	3	116.33	2	117.50	118.00	1	1,485	0.07%
2023/01/16	0	0.00	2	113.75	113.00	-2	1,424	-0.14%
2023/01/11	1	110.50	0	0.00	109.00	1	1,378	0.07%
2023/01/10	0	0.00	1	111.00	111.50	-1	1,382	-0.07%
2023/01/09	1	111.50	0	0.00	112.50	1	1,384	0.07%
2023/01/04	0	0.00	5	104.80	105.00	-5	1,382	-0.36%
2022/12/29	2	100.51	0	0.00	101.50	2	1,389	0.15%
2022/12/28	3	104.00	0.3	104.50	103.00	2.8	1,386	0.20%
2022/12/27	0	0.00	4	108.00	108.50	-4	1,384	-0.29%
2022/12/26	3	104.67	4	105.50	104.50	-1	1,388	-0.07%
2022/12/23	0	0.00	1	108.00	108.00	-1	1,399	-0.07%
2022/12/22	5	110.00	0	0.00	109.50	5	1,416	0.35%
2022/12/20	2	108.00	0	0.00	109.00	2	1,429	0.14%
2022/12/15	1	116.00	1	115.00	116.00	0	1,393	0.00%
2022/12/14	0	0.00	1	115.00	115.00	-1	1,392	-0.07%
2022/12/13	3	114.83	0	0.00	112.00	3	1,385	0.22%
2022/12/12	1	113.50	0	0.00	115.00	1	1,384	0.07%
2022/12/09	1	119.00	1	115.50	115.50	0	1,377	0.00%
2022/12/08	0.3	117.50	0	0.00	117.00	0.3	1,363	0.02%
2022/12/07	1	119.00	0	0.00	115.50	1	1,344	0.07%
2022/12/06	0	0.00	0.1	123.91	123.50	-0.1	1,308	0.00%
2022/12/05	4	124.75	9	126.72	125.00	-5	1,285	-0.39%
2022/12/02	1	121.51	2	123.50	122.50	-1	1,245	-0.08%
2022/12/01	0	0.00	4	122.75	122.00	-4	1,224	-0.33%
2022/11/30	4	118.63	1	118.00	119.00	3	1,180	0.25%
2022/11/29	4	120.38	1	121.00	119.50	3	1,181	0.25%
2022/11/28	10	120.10	7	120.43	120.50	3	1,131	0.27%
2022/11/25	4	116.25	4	116.63	118.00	0	1,054	0.00%
2022/11/24	2	114.75	9	113.33	116.00	-7	989	-0.71%
2022/11/23	9	109.89	3	110.33	109.00	6	913	0.66%
2022/11/22	9	108.39	9	109.00	110.50	0	892	0.00%
2022/11/18	4	114.00	4	112.38	109.50	0	852	0.00%
2022/11/17	0	0.00	17	111.50	112.00	-17	788	-2.16%
2022/11/16	2	103.00	3	101.60	102.00	-1	761	-0.13%
2022/11/15	4	99.03	2	99.00	98.80	2	748	0.27%
2022/11/14	2	98.40	5	98.66	99.00	-3	762	-0.39%
2022/11/11	1	97.40	2	98.15	97.10	-1	809	-0.12%
2022/11/10	1	97.70	1	97.60	97.60	0	809	0.00%
2022/11/09	2	97.10	2	97.30	97.80	0	841	0.00%
2022/11/08	3	97.23	3	97.07	95.00	0	872	0.00%
2022/11/07	3	95.27	4	95.63	95.30	-1	895	-0.11%
2022/11/04	4	96.83	4	97.28	96.70	0	934	0.00%
2022/11/03	7	95.83	7	96.23	96.70	0	956	0.00%
2022/11/02	6	94.45	7.1	94.98	95.20	-1.1	969	-0.11%
2022/11/01	2	92.30	2	92.15	92.60	0	962	0.00%
2022/10/31	3	88.07	2	87.05	87.40	1	968	0.10%
2022/10/28	1	83.60	0	0.00	84.20	1	1,003	0.10%
2022/10/27	0	0.00	1	86.30	86.30	-1	1,011	-0.10%
2022/10/26	0	84.00	0	0.00	83.00	0	1,034	0.00%
2022/10/25	1	85.00	0	0.00	85.00	1	1,052	0.10%
2022/10/24	0	88.03	0	0.00	87.00	0	1,074	0.00%
2022/10/21	2	86.20	0	0.00	85.30	2	1,115	0.18%
2022/10/20	0	86.40	0	0.00	86.40	0	1,125	0.00%
2022/10/18	2	88.90	1	90.50	90.50	1	1,154	0.09%
2022/10/17	0	85.10	26	84.32	86.80	-26	1,170	-2.22%
2022/10/12	0	89.10	0	0.00	89.00	0	1,235	0.00%
2022/10/11	1	90.16	0	0.00	90.00	1	1,254	0.08%
2022/10/05	1.1	97.94	0	0.00	97.00	1.1	1,256	0.09%
2022/10/04	26	98.02	0	0.00	98.50	26	1,255	2.07%
2022/09/29	0	92.60	3	95.67	91.00	-3	1,251	-0.24%
2022/09/28	11	96.85	0	0.00	93.10	11	1,241	0.89%
2022/09/27	5	98.30	5	100.50	101.50	0	1,234	0.00%
2022/09/26	1	99.51	0	0.00	98.50	1	1,257	0.08%
2022/09/21	0	107.50	0	0.00	107.00	0	1,279	0.00%
2022/09/15	3	112.50	0	0.00	110.00	3	1,346	0.22%
2022/09/14	0	110.50	0	0.00	112.00	0	1,395	0.00%
2022/09/13	1	112.00	0	0.00	112.50	1	1,494	0.07%
2022/09/12	4	112.50	0	0.00	112.50	4	1,536	0.26%
2022/09/07	1	109.50	1	110.00	108.00	0	1,577	0.00%
2022/09/06	1	110.00	0	0.00	109.00	1	1,577	0.06%
2022/09/05	2.2	110.59	0	0.00	110.00	2.2	1,572	0.14%
2022/09/02	1	120.50	2	121.50	121.50	-1	1,551	-0.06%
2022/08/30	0	0.00	1	125.00	124.50	-1	1,564	-0.06%
2022/08/23	3	126.50	4	127.00	127.50	-1	1,527	-0.07%
2022/08/18	5	129.40	6	131.75	131.00	-1	1,497	-0.07%
2022/08/17	0	0.00	1	127.00	127.50	-1	1,448	-0.07%
2022/08/16	1	123.50	1	125.00	127.00	0	1,445	0.00%
2022/08/15	1	124.50	1	123.50	123.50	0	1,434	0.00%
2022/08/12	0	0.00	1	119.00	120.50	-1	1,412	-0.07%
2022/08/11	2	118.25	7	114.50	114.00	-5	1,404	-0.36%
2022/08/10	4	112.00	4	113.25	113.50	0	1,394	0.00%
2022/08/09	0	0.00	7	109.71	110.50	-7	1,380	-0.51%
2022/08/08	6	105.92	1	106.50	106.00	5	1,394	0.36%
2022/08/05	0	0.00	10	105.50	105.50	-10	1,416	-0.71%
2022/08/04	6	99.32	1	99.00	101.00	5	1,422	0.35%
2022/08/01	6	107.83	0	0.00	108.50	6	1,525	0.39%
2022/07/29	2	108.75	0	0.00	108.50	2	1,569	0.13%
2022/07/28	1	118.50	0	116.50	109.00	1	1,565	0.06%
2022/07/26	1	124.00	0	0.00	122.50	1	1,529	0.07%
2022/07/22	0	0.00	0	136.50	133.00	0	1,525	0.00%
2022/07/21	1	131.00	2	132.75	136.50	-1	1,510	-0.07%
2022/07/20	3.1	130.64	2	128.75	129.00	1.1	1,473	0.07%
2022/07/19	0	0.00	2	129.25	126.50	-2	1,461	-0.14%
2022/07/18	1	130.50	0	0.00	130.50	1	1,471	0.07%
2022/07/15	0	0.00	4	122.00	123.00	-4	1,476	-0.27%
2022/07/08	1	121.00	2	121.00	118.00	-1	1,570	-0.06%
2022/07/06	1	112.00	0	0.00	111.00	1	1,599	0.06%
2022/07/05	1	116.50	0	0.00	115.00	1	1,660	0.06%
2022/07/01	4	115.00	0.1	115.50	113.00	3.9	1,728	0.23%
2022/06/30	2	121.50	0	0.00	121.50	2	1,721	0.12%
2022/06/27	0	0.00	2	125.00	126.00	-2	1,818	-0.11%
2022/06/24	2	119.50	2	123.50	121.00	0	1,910	0.00%
2022/06/23	2	118.00	0	0.00	121.00	2	2,011	0.10%
2022/06/22	0	125.00	0	0.00	119.50	0	2,158	0.00%
2022/06/21	1	123.50	3	124.00	130.50	-2	2,248	-0.09%
2022/06/20	2	130.00	1	132.50	130.00	1	2,358	0.04%
2022/06/17	1	145.50	1	144.00	144.00	0	2,457	0.00%
2022/06/16	1	152.00	1	156.00	143.50	0	2,537	0.00%
2022/06/14	0	0.00	50.1	148.09	149.00	-50.1	2,734	-1.83%
2022/06/10	2.1	150.69	16	150.97	151.00	-13.9	2,810	-0.49%
2022/06/09	2	153.75	1	154.50	154.00	1	2,874	0.03%
2022/06/08	1	153.00	0	0.00	153.00	1	2,954	0.03%
2022/06/02	1	164.50	0	0.00	164.00	1	3,064	0.03%
2022/06/01	0	0.00	1	165.50	165.00	-1	3,089	-0.03%
2022/05/30	1	168.00	0	0.00	165.50	1	3,191	0.03%
2022/05/26	0	0.00	1	162.50	160.00	-1	3,222	-0.03%
2022/05/24	2	159.50	2	158.50	157.00	0	3,304	0.00%
2022/05/23	1	169.50	12	165.25	162.00	-11	3,314	-0.33%
2022/05/20	1	171.50	2	169.25	167.00	-1	3,354	-0.03%
2022/05/19	6	165.33	1	170.00	170.00	5	3,425	0.15%
2022/05/18	2	171.00	5	171.50	169.50	-3	3,407	-0.09%
2022/05/17	1	166.00	0	0.00	166.00	1	3,396	0.03%
2022/05/16	69	170.83	1	167.00	165.00	68	3,456	1.97%
2022/05/13	14	168.14	8	167.63	166.50	6	3,463	0.17%
2022/05/12	1	161.50	12	162.50	158.00	-11	3,466	-0.32%
2022/05/11	4	166.63	3	166.50	167.00	1	3,482	0.03%
2022/05/10	20	162.75	11	165.00	161.50	9	3,470	0.26%
2022/05/09	3	154.17	3	152.50	153.00	0	3,472	0.00%
2022/05/06	12	154.42	8	155.88	152.50	4	3,523	0.11%
2022/05/05	0	158.00	0	0.00	158.00	0	3,550	0.00%
2022/05/04	4	142.63	4	142.88	144.00	0	3,645	0.00%
2022/04/29	3	147.83	3	144.33	144.00	0	3,765	0.00%
2022/04/27	1	138.00	0	0.00	143.00	1	3,997	0.03%
2022/04/25	1	145.00	0	0.00	144.50	1	4,314	0.02%
2022/04/22	1	151.00	0	0.00	150.00	1	4,419	0.02%
2022/04/21	3	158.00	3	160.17	160.00	0	4,435	0.00%
2022/04/20	5	160.00	4	161.00	159.50	1	4,481	0.02%
2022/04/19	2	165.50	0	0.00	163.50	2	4,542	0.04%
2022/04/18	1	169.50	0	0.00	166.00	1	4,554	0.02%
2022/04/15	1	177.00	1	178.50	177.00	0	4,571	0.00%
2022/04/14	1	183.50	3	184.00	180.00	-2	4,600	-0.04%
2022/04/13	1	179.00	1	180.00	180.00	0	4,649	0.00%
2022/04/11	6	181.17	5	178.90	183.00	1	4,775	0.02%
2022/04/08	18.1	183.69	13	176.42	175.50	5.1	4,731	0.11%
2022/04/07	3	196.17	51	193.75	186.00	-48	4,677	-1.03%
2022/04/01	2	195.75	3	197.17	196.00	-1	4,755	-0.02%
2022/03/31	0	0.00	1	203.00	198.50	-1	4,795	-0.02%
2022/03/30	1	205.00	5	203.60	203.00	-4	4,849	-0.08%
2022/03/29	8	206.56	3	205.00	207.00	5	4,937	0.10%
2022/03/28	9	203.94	11	207.09	213.00	-2	4,906	-0.04%
2022/03/25	12	204.13	13	204.58	200.00	-1	4,822	-0.02%
2022/03/24	5	195.70	3	196.83	198.00	2	4,644	0.04%
2022/03/23	3	189.17	11	190.64	196.00	-8	4,522	-0.18%
2022/03/22	9	183.11	4	185.00	183.00	5	4,351	0.11%
2022/03/21	4	195.88	1	195.00	195.00	3	4,289	0.07%
2022/03/18	20	206.58	17	206.41	216.50	3	4,318	0.07%
2022/03/17	42	196.38	8	196.63	197.00	34	4,205	0.81%
2022/03/16	2	192.00	0	0.00	193.00	2	4,131	0.05%
2022/03/15	2	192.75	2	190.75	189.50	0	4,103	0.00%
2022/03/14	2	195.50	3	196.17	191.50	-1	4,064	-0.02%
2022/03/11	4	190.38	4	192.13	193.00	0	4,007	0.00%
2022/03/10	3	188.00	4.3	188.28	191.50	-1.3	3,926	-0.03%
2022/03/09	1	169.00	16	172.19	174.50	-15	3,862	-0.39%
2022/03/08	1	170.00	55	172.91	164.00	-54	3,845	-1.40%
2022/03/07	2	177.00	0	0.00	174.00	2	3,841	0.05%
2022/03/04	13	185.85	1	184.50	184.50	12	3,832	0.31%
2022/03/03	9	197.89	15	194.43	190.00	-6	3,826	-0.16%
2022/03/02	0	0.00	1	191.50	192.00	-1	3,759	-0.03%
2022/03/01	55	189.57	1	189.50	189.50	54	3,740	1.44%
2022/02/25	0	0.00	2	191.00	188.00	-2	3,719	-0.05%
2022/02/24	2.3	187.68	7.1	186.60	180.50	-4.8	3,665	-0.13%
2022/02/23	2	193.49	60	192.63	191.50	-58	3,638	-1.59%
2022/02/22	4	192.13	2	190.00	191.00	2	3,626	0.06%
2022/02/21	2	193.25	4.2	195.66	195.00	-2.2	3,581	-0.06%
2022/02/18	6	188.83	0	0.00	188.00	6	3,547	0.17%
2022/02/17	2	187.00	1	189.50	188.50	1	3,559	0.03%
2022/02/16	54	192.08	8	193.06	192.00	46	3,562	1.29%
2022/02/15	5	188.60	55	186.98	185.00	-50	3,503	-1.43%
2022/02/14	4.2	185.52	6	185.83	182.50	-1.9	3,466	-0.05%
2022/02/11	14	187.25	2	187.50	187.50	12	3,434	0.35%
2022/02/10	6	186.42	0	0.00	185.50	6	3,415	0.18%
2022/02/09	7	196.43	4	196.13	194.00	3	3,361	0.09%
2022/02/08	44	194.60	3	197.33	194.50	41	3,297	1.24%
2022/02/07	6	187.33	8	186.75	199.50	-2	3,229	-0.06%
2022/01/26	4	181.50	6	182.33	183.00	-2	3,154	-0.06%
2022/01/25	4	181.38	3	180.67	173.50	1	3,108	0.03%
2022/01/24	3	180.67	3	179.50	185.50	0	3,151	0.00%
2022/01/21	3	181.33	2	183.50	176.50	1	3,083	0.03%
2022/01/20	4.2	191.62	11	187.32	186.50	-6.8	2,993	-0.23%
2022/01/19	4	185.00	2	186.25	189.50	2	2,843	0.07%
2022/01/18	13	182.50	9	182.00	189.50	4	2,771	0.14%
2022/01/17	2	182.50	3.2	183.13	184.00	-1.2	2,568	-0.05%
2022/01/14	0	0.00	3	168.83	167.50	-3	2,466	-0.12%
2022/01/13	4	163.25	1	171.50	166.50	3	2,443	0.12%
2022/01/12	2	170.50	2	168.00	169.50	0	2,391	0.00%
2022/01/10	1	161.50	1	163.00	158.50	0	2,333	0.00%
2022/01/07	2	165.75	2	161.00	167.50	0	2,374	0.00%
2022/01/06	19	164.68	5	165.30	165.00	14	2,391	0.59%
2022/01/05	4.2	170.45	2	164.25	164.00	2.2	2,363	0.09%
2022/01/04	2	167.75	1	170.00	167.00	1	2,294	0.04%
2022/01/03	1	168.50	1	172.50	167.50	0	2,381	0.00%
2021/12/30	12	167.17	0	0.00	166.00	12	2,394	0.50%
2021/12/29	6	166.17	9	163.39	169.00	-3	2,397	-0.13%
2021/12/28	1	164.50	2	165.25	165.50	-1	2,376	-0.04%
2021/12/27	8	165.75	6	165.25	163.50	2	2,335	0.09%
2021/12/24	2	165.75	6	165.25	167.00	-4	2,303	-0.17%
2021/12/23	12	160.50	13	160.69	162.00	-1	2,270	-0.04%
2021/12/22	3	153.67	10.1	154.91	154.50	-7.1	2,178	-0.33%
2021/12/21	2	148.00	1	145.50	144.50	1	2,218	0.05%
2021/12/17	1	147.50	1	149.00	144.00	0	2,540	0.00%
2021/12/16	3	149.83	2	149.75	151.50	1	2,591	0.04%
2021/12/15	2	152.50	6	149.17	153.00	-4	2,556	-0.16%
2021/12/14	23.1	146.47	20	147.23	147.00	3.1	2,474	0.13%
2021/12/13	1	142.50	2	140.75	141.50	-1	2,349	-0.04%
2021/12/08	1	135.00	2	135.75	134.50	-1	2,335	-0.04%
2021/12/07	0	0.00	1	133.50	131.50	-1	2,320	-0.04%
2021/12/06	2	127.25	0	0.00	127.50	2	2,294	0.09%
2021/12/02	4	126.50	0	0.00	125.50	4	2,274	0.18%
2021/12/01	3	127.33	2	129.75	130.00	1	2,260	0.04%
2021/11/30	1	131.50	0	0.00	131.00	1	2,236	0.04%
2021/11/29	0	0.00	3	132.33	132.50	-3	2,231	-0.13%
2021/11/26	1	134.50	2	134.75	134.50	-1	2,208	-0.05%
2021/11/24	1	141.00	0	0.00	141.00	1	2,182	0.05%
2021/11/23	1	143.00	1	145.00	141.50	0	2,175	0.00%
2021/11/19	1	148.50	1	154.00	149.00	0	2,160	0.00%
2021/11/18	2	152.75	1	156.50	151.50	1	2,148	0.05%
2021/11/17	2	158.50	2.1	157.21	157.50	-0.1	2,128	0.00%
2021/11/15	1	143.50	2	145.75	147.00	-1	2,049	-0.05%
2021/11/12	1	139.50	0	0.00	139.50	1	2,021	0.05%
2021/11/11	1.1	147.00	0	0.00	146.50	1.1	2,003	0.05%
2021/11/10	0	0.00	1	146.50	147.50	-1	1,994	-0.05%
2021/11/09	1	139.00	0	0.00	142.50	1	1,989	0.05%
2021/11/08	0	0.00	1	140.00	140.00	-1	1,972	-0.05%
2021/11/04	1	141.00	0	0.00	142.00	1	1,984	0.05%
2021/11/02	2	153.00	0	0.00	147.00	2	1,962	0.10%
2021/11/01	3	150.50	10	153.50	157.50	-7	1,901	-0.37%
2021/10/29	0	0.00	0	140.00	143.50	0	1,821	0.00%
2021/10/28	0	0.00	1.1	139.09	138.00	-1.1	1,804	-0.06%
2021/10/26	4	144.75	1	141.50	138.00	3	1,789	0.17%
2021/10/25	0	0.00	5.1	142.59	143.00	-5.1	1,775	-0.29%
2021/10/21	0	0.00	0.7	131.00	134.50	-0.7	1,779	-0.04%
2021/10/20	0.1	133.00	1	135.00	135.00	-0.9	1,795	-0.05%
2021/10/19	2	136.50	6	136.67	138.50	-4	1,859	-0.22%
2021/10/18	0	0.00	1.1	136.55	134.00	-1.1	1,848	-0.06%
2021/10/15	7	144.93	5	143.80	143.50	2	1,803	0.11%
2021/10/14	5	141.00	6.1	140.04	144.50	-1.1	1,724	-0.06%
2021/10/13	1	135.00	0	0.00	135.50	1	1,673	0.06%
2021/10/12	5	148.40	5	147.50	144.50	0	1,643	0.00%
2021/10/08	3	148.33	3	149.00	148.00	0	1,559	0.00%
2021/10/07	4	138.50	2	136.25	138.50	2	1,456	0.14%
2021/10/05	1.2	134.04	2	135.00	137.00	-0.8	1,428	-0.05%
2021/10/04	1	131.50	0	0.00	131.50	1	1,391	0.07%
2021/09/30	4	140.13	5	138.80	142.00	-1	1,330	-0.07%
2021/09/29	2.1	139.76	0	0.00	133.50	2.1	1,276	0.16%
2021/09/28	4	143.50	6	146.25	144.50	-2	1,216	-0.16%
2021/09/27	4	148.13	4	148.38	143.50	0	1,100	0.00%
2021/09/24	3.1	141.05	20	141.18	142.00	-16.9	908	-1.86%
2021/09/23	0	133.50	2	130.50	133.50	-2	741	-0.27%
2021/09/22	0	0.00	1	122.00	121.50	-1	675	-0.15%
2021/09/15	0	0.00	1	118.00	117.00	-1	673	-0.15%
2021/09/13	1.2	121.29	11	120.45	119.50	-9.8	651	-1.51%
2021/09/07	0	0.00	1	112.00	114.00	-1	648	-0.15%
2021/09/02	0	0.00	3	120.17	117.50	-3	654	-0.46%
2021/09/01	0	0.00	1	113.50	114.50	-1	638	-0.16%
2021/08/26	1	107.00	0	0.00	110.50	1	646	0.15%
2021/08/25	2	108.25	1	108.50	108.00	1	647	0.15%
2021/08/23	0	0.00	1	101.50	101.50	-1	648	-0.15%
2021/08/19	1	99.30	0	0.00	97.00	1	648	0.15%
2021/08/18	1	95.10	2	98.90	101.00	-1	643	-0.16%
2021/08/13	1	100.50	0	0.00	99.80	1	638	0.16%
2021/08/12	0	0.00	1	106.00	104.50	-1	632	-0.16%
2021/08/11	1.4	103.79	0	0.00	102.50	1.4	631	0.22%
2021/08/10	3	109.17	1	110.50	111.00	2	624	0.32%
2021/08/06	0	0.00	2	125.00	126.00	-2	601	-0.33%
2021/08/04	0	0.00	1	128.00	124.00	-1	613	-0.16%
2021/07/30	0	0.00	1	121.00	121.50	-1	600	-0.17%
2021/07/29	11	120.00	1	118.00	121.00	10	599	1.67%
2021/07/28	2	122.00	2	122.25	122.00	0	579	0.00%
2021/07/26	2	134.50	20.4	135.01	132.50	-18.4	536	-3.43%
2021/07/23	3	134.33	3	136.83	135.50	0	494	0.00%
2021/07/22	0	0.00	1	127.00	125.50	-1	406	-0.25%
2021/07/16	0	0.00	3	124.50	124.00	-3	366	-0.82%
2021/07/13	0	0.00	1	124.50	123.00	-1	343	-0.29%
2021/07/12	1	123.50	0	0.00	123.50	1	325	0.31%
2021/07/05	0	0.00	1	118.00	118.50	-1	336	-0.30%
2021/06/29	0	0.00	5	118.50	118.50	-5	365	-1.37%
2021/06/25	0	0.00	2	118.00	116.50	-2	369	-0.54%
2021/06/23	5	117.00	0	0.00	116.00	5	381	1.31%
2021/06/22	0	0.00	1	114.50	114.00	-1	380	-0.26%
2021/06/21	1	111.50	0	0.00	112.00	1	380	0.26%
2021/06/17	0	0.00	2	113.25	114.50	-2	380	-0.53%
2021/06/16	1	111.50	2	113.00	112.00	-1	381	-0.26%
2021/06/15	2	115.94	3	112.17	116.00	-1	371	-0.26%
2021/06/10	1	109.00	1	111.50	108.50	0	380	0.00%
2021/06/04	1	109.00	1	111.50	109.00	0	400	0.00%
2021/06/01	0	0.00	3	106.00	107.00	-3	486	-0.62%
2021/05/25	0	0.00	2	101.00	101.00	-2	559	-0.36%
2021/05/20	1	97.10	1	97.10	96.60	0	574	0.00%
2021/05/19	2	94.85	3	97.10	98.40	-1	577	-0.17%
2021/05/18	10	91.00	2	90.95	93.70	8	582	1.37%
2021/05/17	4	88.50	1	90.90	87.20	3	593	0.51%
2021/05/14	1	95.30	1	95.00	94.40	0	587	0.00%
2021/05/12	1	90.00	2	92.75	92.00	-1	576	-0.17%
2021/05/11	1	100.50	2	100.25	99.70	-1	560	-0.18%
2021/05/10	2.1	105.48	0	0.00	105.00	2.1	558	0.38%
2021/05/07	0	0.00	1	108.00	110.00	-1	555	-0.18%
2021/05/06	2	103.00	1	104.00	104.00	1	551	0.18%
2021/05/04	1	109.50	3	110.00	108.50	-2	549	-0.36%
2021/05/03	2	113.50	0	0.00	112.00	2	545	0.37%
2021/04/29	2	116.25	0	0.00	116.00	2	543	0.37%
2021/04/28	1	117.00	0	0.00	117.00	1	545	0.18%
2021/04/27	0	0.00	1	118.50	118.00	-1	550	-0.18%
2021/04/26	1	116.00	1	116.00	116.50	0	563	0.00%
2021/04/22	1	117.50	0.1	119.00	116.50	1	572	0.17%
2021/04/21	0.1	120.00	0	0.00	118.00	0.1	573	0.02%
2021/04/19	0.1	119.50	0	0.00	119.50	0.1	580	0.02%
2021/04/16	0	0.00	3	120.50	120.00	-3	589	-0.51%
2021/04/14	2	118.50	1	118.50	116.50	1	605	0.17%
2021/04/09	1	121.50	1	121.50	121.50	0	594	0.00%
2021/04/07	2	122.75	2	124.00	122.00	0	585	0.00%
2021/04/06	0	0.00	7	125.00	125.00	-7	577	-1.21%
2021/03/29	0	0.00	1	123.00	125.00	-1	607	-0.16%
2021/03/26	1	119.50	5	121.00	120.00	-4	607	-0.66%
2021/03/25	0	0.00	4	119.88	120.00	-4	640	-0.62%
2021/03/23	0	0.00	3	121.50	121.00	-3	751	-0.40%
2021/03/22	10	123.00	0.2	123.00	123.00	9.8	884	1.11%
2021/03/16	1	122.00	0	0.00	126.00	1	1,059	0.09%
2021/03/12	0	0.00	2	120.75	120.50	-2	1,192	-0.17%
2021/03/11	0	0.00	1	120.00	120.00	-1	1,203	-0.08%
2021/03/10	1	120.00	1	121.00	119.50	0	1,214	0.00%
2021/03/09	1	124.00	1	125.00	125.50	0	1,239	0.00%
2021/03/08	1	130.50	4.3	128.79	127.00	-3.3	1,228	-0.27%
2021/03/05	4	129.50	4.2	129.40	128.50	-0.2	1,215	-0.02%
2021/03/04	12.5	127.48	2	129.00	127.00	10.5	1,152	0.91%
2021/02/24	6	120.58	0	0.00	118.50	6	1,118	0.54%
2021/02/22	3.1	123.34	0	0.00	122.50	3.1	1,114	0.27%
2021/02/18	4	120.00	1	120.00	119.00	3	1,104	0.27%
2021/02/17	4.1	118.17	3	117.00	117.50	1.1	1,102	0.10%
2021/02/05	0	0.00	1	110.50	112.00	-1	1,092	-0.09%
2021/02/04	1	111.50	0	0.00	110.50	1	1,095	0.09%
2021/02/03	2	112.00	0	0.00	111.50	2	1,094	0.18%
2021/01/28	1	112.00	0	0.00	112.50	1	1,104	0.09%
2021/01/21	0.1	111.91	0	0.00	110.00	0.1	1,109	0.01%
2021/01/15	1	116.00	0	0.00	115.00	1	1,092	0.09%
2021/01/14	1	118.00	0	0.00	118.00	1	1,088	0.09%
2021/01/13	1	116.00	1	116.50	116.00	0	1,083	0.00%
2021/01/12	1	117.00	0	0.00	115.00	1	1,084	0.09%
2021/01/08	2	113.50	8	113.50	114.50	-6	1,075	-0.56%
2021/01/06	3	120.00	0	0.00	118.00	3	1,058	0.28%
2021/01/05	0	0.00	0	120.50	119.50	0	1,064	0.00%
2020/12/31	0	0.00	2	121.00	121.00	-2	1,085	-0.18%
2020/12/29	0	0.00	1	119.50	120.00	-1	1,126	-0.09%
2020/12/28	1	120.00	1	121.50	121.50	0	1,120	0.00%
2020/12/23	1	126.00	0	0.00	126.00	1	1,084	0.09%
2020/12/21	1	129.00	1	131.00	129.00	0	1,065	0.00%
2020/12/18	2	127.00	2.1	128.90	126.00	-0.1	1,031	-0.01%
2020/12/17	2	136.50	0	0.00	136.50	2	960	0.21%
2020/12/16	7.1	147.21	6	149.50	151.50	1.1	935	0.12%
2020/12/15	3	144.50	10	145.65	146.00	-7	802	-0.87%
2020/12/14	4	142.50	6	139.50	141.00	-2	721	-0.28%
2020/12/11	3.1	138.91	2	139.25	140.00	1.1	708	0.15%
2020/12/10	4.1	144.26	4	145.63	145.50	0.1	683	0.01%
2020/12/09	7	141.36	10	141.60	145.00	-3	634	-0.47%
2020/12/08	3	133.17	11	135.18	135.00	-8	570	-1.40%
2020/12/03	0	0.00	6	130.00	127.50	-6	499	-1.20%
2020/11/25	7	125.43	2	126.75	124.00	5	464	1.08%
2020/11/24	0	0.00	2	121.00	119.50	-2	437	-0.46%
2020/11/20	2	120.00	0	0.00	120.00	2	439	0.46%
2020/11/19	0	0.00	2	119.00	119.00	-2	441	-0.45%
2020/11/16	1	121.00	0	0.00	120.00	1	480	0.21%
2020/11/13	2	119.00	0	0.00	119.50	2	486	0.41%
2020/10/27	0	0.00	1	114.00	113.50	-1	575	-0.17%
2020/10/22	1	114.50	0	0.00	114.00	1	618	0.16%
2020/10/16	0	0.00	1	120.00	116.50	-1	674	-0.15%
2020/10/13	0	0.00	1	120.00	118.00	-1	710	-0.14%
2020/10/12	5	118.00	0	0.00	117.00	5	706	0.71%
2020/10/08	0	0.00	1	125.00	123.00	-1	710	-0.14%
2020/10/07	5	122.20	7	119.43	124.00	-2	712	-0.28%
2020/09/29	4	112.88	10	112.00	112.00	-6	1,027	-0.58%
2020/09/28	1.5	113.00	0	0.00	112.00	1.5	1,059	0.14%
2020/09/22	1	123.50	0	0.00	121.00	1	1,190	0.08%
2020/09/16	1	124.00	0	0.00	123.50	1	1,228	0.08%
2020/09/15	0	0.00	2	121.75	122.00	-2	1,251	-0.16%
2020/09/11	2	117.00	1	116.50	116.00	1	1,263	0.08%
2020/09/08	2	121.50	1	122.00	123.50	1	1,295	0.08%
2020/09/07	2.1	122.45	0	0.00	121.00	2.1	1,324	0.16%
2020/09/04	0	0.00	1	124.00	125.00	-1	1,360	-0.07%
2020/09/02	0	0.00	1	124.50	124.00	-1	1,480	-0.07%
2020/08/31	1	124.00	10	124.50	125.00	-9	1,541	-0.58%
2020/08/26	1	128.00	0	0.00	127.50	1	1,682	0.06%
2020/08/25	7	126.50	2	127.50	127.50	5	1,734	0.29%
2020/08/24	0	0.00	1	125.50	125.50	-1	1,749	-0.06%
2020/08/21	1	121.00	8	126.50	125.50	-7	1,773	-0.39%
2020/08/20	10	120.30	0	0.00	120.00	10	1,802	0.55%
2020/08/19	2	132.00	0	0.00	131.50	2	1,816	0.11%
2020/08/13	0	0.00	1	136.00	134.50	-1	1,948	-0.05%
2020/08/12	1	135.00	0	0.00	138.00	1	1,983	0.05%
2020/08/10	2	139.50	2	140.25	138.50	0	2,089	0.00%
2020/08/07	0	0.00	2	136.50	136.00	-2	2,084	-0.10%
2020/08/05	0	0.00	2	138.50	137.00	-2	2,160	-0.09%
2020/07/31	1	131.00	2	130.75	132.50	-1	2,329	-0.04%
2020/07/30	0	0.00	1	130.50	130.50	-1	2,348	-0.04%
2020/07/29	2	130.00	0	0.00	132.00	2	2,399	0.08%
2020/07/28	8	131.94	9	130.61	128.00	-1	2,409	-0.04%
2020/07/27	2	138.00	0	0.00	136.50	2	2,442	0.08%
2020/07/23	1	146.00	0	0.00	145.00	1	2,528	0.04%
2020/07/22	0	0.00	3	144.67	145.00	-3	2,568	-0.12%
2020/07/21	1	144.00	0	0.00	143.00	1	2,599	0.04%
2020/07/20	1	139.00	0	0.00	142.50	1	2,691	0.04%
2020/07/16	2	142.50	0	0.00	143.50	2	2,795	0.07%
2020/07/14	0	0.00	1	145.50	145.50	-1	3,096	-0.03%
2020/07/13	1	147.00	2	144.75	144.50	-1	3,353	-0.03%
2020/07/10	5	148.40	5	149.70	145.50	0	3,449	0.00%
2020/07/09	14	161.54	7	158.71	159.00	7	3,402	0.21%
2020/07/08	8	151.31	3	151.00	151.50	5	3,271	0.15%
2020/07/07	0	0.00	1	148.00	144.00	-1	3,265	-0.03%
2020/07/06	5	147.60	4	149.50	149.00	1	3,303	0.03%
2020/07/03	6	149.08	5	150.00	149.50	1	3,353	0.03%
2020/07/02	1	143.50	0	0.00	147.00	1	3,389	0.03%
2020/07/01	0	0.00	3	144.17	144.00	-3	3,426	-0.09%
2020/06/30	0	0.00	1	141.50	144.00	-1	3,471	-0.03%
2020/06/29	2	139.75	1	142.00	139.00	1	3,571	0.03%
2020/06/24	2	143.00	0	0.00	142.00	2	3,645	0.05%
2020/06/23	1	143.50	0	0.00	141.50	1	3,773	0.03%
2020/06/22	0	0.00	1	142.00	141.00	-1	3,873	-0.03%
2020/06/18	1	145.00	1	145.00	145.50	0	3,868	0.00%
2020/06/15	1	142.00	0	0.00	139.50	1	4,012	0.02%
2020/06/12	1	141.00	0	0.00	142.00	1	4,094	0.02%
2020/06/11	2	145.00	1	145.00	143.00	1	4,253	0.02%
2020/06/10	3	153.50	5	151.40	149.00	-2	4,367	-0.05%
2020/06/09	4	153.00	7	152.57	153.50	-3	4,443	-0.07%
2020/06/08	2	150.25	4	150.88	150.00	-2	4,466	-0.04%
2020/06/05	1	147.50	1	148.00	147.50	0	4,511	0.00%
2020/06/04	1	145.50	1	146.00	145.50	0	4,673	0.00%
2020/06/03	3	144.83	0	0.00	144.50	3	4,741	0.06%
2020/06/02	7	151.43	1	151.00	148.50	6	4,750	0.13%
2020/06/01	3	153.17	0	0.00	155.00	3	4,775	0.06%
2020/05/28	1.2	145.83	3	147.33	144.00	-1.8	5,040	-0.04%
2020/05/27	3.2	148.69	0	0.00	146.00	3.2	5,101	0.06%
2020/05/26	1	146.50	1	145.50	146.50	0	5,147	0.00%
2020/05/25	3	141.67	5	143.70	145.00	-2	5,207	-0.04%
2020/05/22	2	149.50	1	148.50	148.00	1	5,215	0.02%
2020/05/21	1	154.00	4	153.75	153.00	-3	5,257	-0.06%
2020/05/20	4	154.38	5	153.70	153.00	-1	5,368	-0.02%
2020/05/19	3	157.83	4	160.38	154.00	-1	5,451	-0.02%
2020/05/18	1	159.50	3	157.50	157.50	-2	5,536	-0.04%
2020/05/15	10	151.75	1	152.00	154.50	9	5,531	0.16%
2020/05/14	1	153.50	1	154.50	153.00	0	5,601	0.00%
2020/05/13	8	154.69	4	154.88	156.00	4	5,748	0.07%
2020/05/12	5	161.90	9	160.61	157.50	-4	5,739	-0.07%
2020/05/11	22	170.11	5	168.30	163.00	17	5,759	0.30%
2020/05/08	1	166.50	1	166.50	166.50	0	5,752	0.00%
2020/05/07	1	166.50	4	166.50	167.00	-3	5,829	-0.05%
2020/05/06	2	164.00	6	164.58	166.00	-4	5,817	-0.07%
2020/05/05	3	165.50	5	166.10	163.00	-2	5,851	-0.03%
2020/05/04	3	162.33	1	162.50	162.50	2	5,815	0.03%
2020/04/30	4	166.38	5	166.80	165.50	-1	5,801	-0.02%
2020/04/29	1	162.00	2	166.25	163.00	-1	5,745	-0.02%
2020/04/28	7	164.21	4	162.88	163.50	3	5,717	0.05%
2020/04/27	1	164.50	22	161.86	161.50	-21	5,652	-0.37%
2020/04/24	8	161.31	3	161.17	159.00	5	5,608	0.09%
2020/04/23	36	163.21	19	163.13	161.00	17	5,565	0.31%
2020/04/22	8	157.69	25	159.16	157.00	-17	5,468	-0.31%
2020/04/21	12	158.54	9	159.17	155.00	3	5,450	0.06%
2020/04/20	2	156.25	3	157.50	156.50	-1	5,365	-0.02%
2020/04/17	51	165.21	33	162.79	161.00	18	5,311	0.34%
2020/04/16	8	167.25	19	170.21	173.50	-11	5,054	-0.22%
2020/04/15	5	158.80	11	157.73	158.00	-6	4,786	-0.13%
2020/04/14	16	152.66	2	153.00	153.00	14	4,669	0.30%
2020/04/13	3	150.17	4	150.13	149.00	-1	4,642	-0.02%
2020/04/10	33	150.29	36	149.24	151.00	-3	4,609	-0.07%
2020/04/09	24	152.67	18	154.78	152.00	6	4,552	0.13%
2020/04/08	9	157.78	16	154.16	158.50	-7	4,496	-0.16%
2020/04/07	27	156.44	12	153.92	152.50	15	4,434	0.34%
2020/04/06	4	151.50	4	150.50	155.00	0	4,381	0.00%
2020/04/01	2	150.00	4	151.75	149.50	-2	4,322	-0.05%
2020/03/31	24	153.15	30	156.57	152.00	-6	4,258	-0.14%
2020/03/30	9	148.11	17	147.50	156.50	-8	4,149	-0.19%
2020/03/27	23	154.63	39	153.49	146.00	-16	4,070	-0.39%
2020/03/26	4	141.00	2	140.50	147.00	2	3,945	0.05%
2020/03/25	1	133.50	1	134.00	134.00	0	3,846	0.00%
2020/03/24	0	0.00	6	122.00	122.00	-6	3,858	-0.16%
2020/03/20	10	125.50	8	125.13	122.00	2	3,874	0.05%
2020/03/19	4	121.25	2	120.25	117.00	2	3,917	0.05%
2020/03/18	4	144.13	5	142.60	130.00	-1	3,889	-0.03%
2020/03/17	11	145.95	12	146.38	144.00	-1	3,794	-0.03%
2020/03/16	9	147.44	10	146.20	144.00	-1	3,603	-0.03%
2020/03/13	9	136.17	8	131.69	142.00	1	3,451	0.03%
2020/03/12	44	139.49	1	137.00	137.00	43	3,313	1.30%
2020/03/11	3	155.00	3	150.33	148.00	0	3,231	0.00%
2020/03/10	13	146.35	7	150.71	151.00	6	3,143	0.19%
2020/03/09	7	152.43	10	152.90	151.00	-3	2,970	-0.10%
2020/03/06	17	151.79	12	151.00	150.00	5	2,881	0.17%
2020/03/05	9	156.89	12	155.96	157.50	-3	2,830	-0.11%
2020/03/04	23	168.72	15	163.47	156.50	8	2,767	0.29%
2020/03/03	10	164.05	11	164.68	167.50	-1	2,542	-0.04%
2020/03/02	5	147.10	6	150.75	152.50	-1	2,444	-0.04%
2020/02/27	5	141.00	7	148.64	139.00	-2	2,375	-0.08%
2020/02/26	11	155.18	13.2	151.72	151.00	-2.2	2,299	-0.09%
2020/02/25	8	149.56	10	149.45	152.00	-2	2,204	-0.09%
2020/02/24	10	148.85	9	148.83	148.00	1	2,138	0.05%
2020/02/21	18	146.36	17	146.56	149.00	1	2,087	0.05%
2020/02/20	6	139.83	6	141.17	143.00	0	1,964	0.00%
2020/02/19	10	138.00	9	136.78	134.50	1	1,894	0.05%
2020/02/18	3	135.67	4	131.38	130.50	-1	1,804	-0.06%
2020/02/17	9	128.89	12	131.21	135.50	-3	1,765	-0.17%
2020/02/14	13	124.85	12	124.13	123.50	1	1,738	0.06%
2020/02/13	3	119.50	3	118.83	117.50	0	1,650	0.00%
2020/02/12	4	117.38	6	117.83	117.00	-2	1,667	-0.12%
2020/02/11	10	115.60	9	115.33	115.00	1	1,612	0.06%
2020/02/10	4	109.13	10	110.00	113.00	-6	1,502	-0.40%
2020/02/07	3	103.00	1	103.00	103.00	2	1,411	0.14%
2020/02/06	4	102.58	3	103.33	105.00	1	1,403	0.07%
2020/02/05	0	0.00	3	96.10	97.70	-3	1,367	-0.22%
2020/02/03	2	92.00	0	0.00	92.70	2	1,372	0.15%
2020/01/30	3	91.73	1	88.30	88.10	2	1,456	0.14%
2020/01/16	1	99.50	0	0.00	99.00	1	1,530	0.07%
2020/01/15	2	102.25	2	101.75	101.00	0	1,560	0.00%
2020/01/13	1	98.10	0	0.00	97.80	1	1,675	0.06%
2020/01/10	1	98.20	1	98.90	97.60	0	1,728	0.00%
2020/01/08	1	96.00	0	0.00	96.00	1	1,751	0.06%
2020/01/07	1	98.00	0	0.00	99.50	1	1,769	0.06%
2020/01/03	1	102.00	0	0.00	101.50	1	1,782	0.06%
2020/01/02	3	106.00	1	109.00	105.50	2	1,775	0.11%
2019/12/31	3	105.00	2	106.00	106.00	1	1,765	0.06%
2019/12/30	3	105.83	6	106.33	104.50	-3	1,749	-0.17%
2019/12/27	1	99.80	0	0.00	99.20	1	1,728	0.06%
2019/12/24	1	99.00	1	99.00	98.80	0	1,793	0.00%
2019/12/20	3	104.33	0	0.00	102.00	3	1,788	0.17%
2019/12/19	1	106.00	0	0.00	106.50	1	1,789	0.06%
2019/12/18	3	109.33	4	109.50	106.50	-1	1,811	-0.06%
2019/12/17	1	106.50	1	107.00	106.00	0	1,772	0.00%
2019/12/16	7	105.86	16	108.38	109.00	-9	1,740	-0.52%
2019/12/13	4	98.50	13	101.52	100.50	-9	1,613	-0.56%
2019/12/12	0	0.00	1	94.90	94.00	-1	1,577	-0.06%
2019/12/10	0	0.00	1	95.40	93.80	-1	1,577	-0.06%
2019/12/05	0	0.00	1	92.60	93.20	-1	1,588	-0.06%
2019/12/04	7	91.73	0	0.00	91.80	7	1,592	0.44%
2019/12/03	1	90.20	0	0.00	90.70	1	1,598	0.06%
2019/11/28	1	98.20	0	0.00	97.40	1	1,576	0.06%
2019/11/27	0	0.00	1	100.50	100.00	-1	1,593	-0.06%
2019/11/26	4	100.50	6	100.75	100.50	-2	1,626	-0.12%
2019/11/25	7	99.59	0	0.00	99.20	7	1,620	0.43%
2019/11/22	1	97.70	0	0.00	97.70	1	1,638	0.06%
2019/11/21	0	0.00	1	97.50	99.80	-1	1,642	-0.06%
2019/11/20	0	0.00	1	98.40	98.00	-1	1,649	-0.06%
2019/11/18	1	105.50	1	103.50	102.00	0	1,679	0.00%
2019/11/15	1	102.50	1	101.00	101.50	0	1,675	0.00%
2019/11/13	9	100.83	2	102.25	98.10	7	1,758	0.40%
2019/11/12	0	0.00	1	96.80	100.50	-1	1,733	-0.06%
2019/11/11	3	94.90	3	93.17	91.80	0	1,656	0.00%
2019/11/08	1	89.50	0	0.00	89.90	1	1,598	0.06%
2019/11/07	0	0.00	1	90.50	89.80	-1	1,594	-0.06%
2019/11/04	1	92.50	3	92.43	92.10	-2	1,558	-0.13%
2019/11/01	2	90.15	0	0.00	89.00	2	1,538	0.13%
2019/10/31	1	91.30	5	92.80	90.80	-4	1,539	-0.26%
2019/10/30	1	91.10	0	0.00	91.10	1	1,525	0.07%
2019/10/29	5	93.94	4	94.00	91.90	1	1,531	0.07%
2019/10/28	2	90.15	3	89.73	90.20	-1	1,452	-0.07%
2019/10/25	4	90.15	3	90.97	87.60	1	1,424	0.07%
2019/10/23	3	88.43	3	89.07	88.20	0	1,391	0.00%
2019/10/22	1	87.00	12	87.15	87.50	-11	1,400	-0.79%
2019/10/21	0	0.00	3	83.77	85.00	-3	1,382	-0.22%
2019/10/18	10	80.41	15	79.45	81.70	-5	1,303	-0.38%
2019/10/16	1	76.80	0	0.00	75.50	1	1,225	0.08%
2019/10/15	4	79.38	3	77.87	77.60	1	1,217	0.08%
2019/10/14	3	77.27	0	0.00	78.80	3	1,193	0.25%
2019/10/09	0	0.00	5	73.80	74.70	-5	1,181	-0.42%
2019/10/08	3	73.80	7	75.31	74.10	-4	1,183	-0.34%
2019/10/04	4	76.10	1	76.50	76.40	3	1,194	0.25%
2019/10/03	3	77.83	0	0.00	77.50	3	1,199	0.25%
2019/10/02	5	76.94	12	78.21	79.00	-7	1,201	-0.58%
2019/10/01	3	75.17	2	75.50	77.00	1	1,170	0.09%
2019/09/27	0	0.00	1	72.30	73.50	-1	1,149	-0.09%
2019/09/26	0	0.00	2	73.70	73.30	-2	1,142	-0.17%
2019/09/24	3	75.90	1	77.00	75.10	2	1,178	0.17%
2019/09/23	1	74.10	3	73.13	76.00	-2	1,162	-0.17%
2019/09/20	0	0.00	1	71.30	71.30	-1	1,115	-0.09%
2019/09/18	0	0.00	3	69.93	69.60	-3	1,107	-0.27%
2019/09/17	2	70.15	1	70.70	70.70	1	1,102	0.09%
2019/09/16	1	71.00	0	0.00	71.60	1	1,091	0.09%
2019/09/12	4	70.60	1	70.30	70.10	3	1,085	0.28%
2019/09/11	1	70.30	0	0.00	69.80	1	1,080	0.09%
2019/09/10	4	69.28	1	69.20	69.10	3	1,076	0.28%
2019/09/04	0	0.00	11	72.25	73.30	-11	1,032	-1.07%
2019/08/29	0	0.00	2	72.70	68.60	-2	1,003	-0.20%
2019/08/28	2	77.65	3	75.73	76.00	-1	965	-0.10%
2019/08/27	1	75.70	3	77.03	76.90	-2	950	-0.21%
2019/08/26	2	73.50	2	73.95	74.50	0	919	0.00%
2019/08/23	1	77.70	1	76.00	75.10	0	906	0.00%
2019/08/22	7	80.23	6	80.78	77.70	1	886	0.11%
2019/08/21	1	77.60	1	77.50	77.30	0	846	0.00%
2019/08/20	2	77.80	1	75.80	78.40	1	823	0.12%
2019/08/19	15	77.00	7	75.39	76.50	8	789	1.01%
2019/08/16	6	72.55	0	0.00	71.50	6	713	0.84%
2019/08/15	0	0.00	14	69.03	71.30	-14	645	-2.17%
2019/08/13	2	58.20	0	0.00	59.00	2	567	0.35%
2019/08/07	3	60.00	0	0.00	59.00	3	572	0.52%
2019/08/02	4	63.30	0	0.00	62.20	4	580	0.69%
2019/08/01	8	66.99	1	66.70	66.60	7	575	1.22%
2019/07/31	0	0.00	1	72.70	72.70	-1	563	-0.18%
2019/07/30	0	0.00	8	70.89	71.30	-8	544	-1.47%
2019/07/29	1	73.60	3	73.73	73.20	-2	534	-0.37%
2019/07/26	3	73.00	2	72.80	73.00	1	520	0.19%
2019/07/25	0	0.00	1	72.40	72.50	-1	511	-0.20%
2019/07/24	4	72.63	4	72.63	72.80	0	510	0.00%
2019/07/23	18	69.99	3	70.63	71.00	15	471	3.18%
2019/07/18	2	66.15	0	0.00	65.70	2	432	0.46%
2019/07/17	4	67.00	0	0.00	66.50	4	435	0.92%
2019/07/16	0	0.00	2	67.10	67.60	-2	440	-0.45%
2019/07/15	3	68.50	0	0.00	67.80	3	447	0.67%
2019/07/12	5	68.00	4	67.80	67.60	1	459	0.22%
2019/07/10	0	0.00	1	66.40	67.30	-1	448	-0.22%
2019/07/09	7	67.50	7	67.34	67.70	0	431	0.00%
2019/07/08	1	65.40	1	67.50	66.80	0	414	0.00%
2019/07/02	1	65.60	2	64.60	65.40	-1	391	-0.26%
2019/07/01	0	0.00	2	63.70	63.80	-2	370	-0.54%
2019/06/18	1	57.40	4	57.80	58.90	-3	457	-0.66%
2019/06/13	0	0.00	2	58.55	58.20	-2	489	-0.41%
2019/06/10	1	60.40	0	0.00	59.10	1	550	0.18%
2019/06/06	2	60.55	0	0.00	60.30	2	550	0.36%
2019/06/05	0	0.00	3	59.80	60.20	-3	551	-0.54%
2019/06/04	0	0.00	2	58.00	58.00	-2	533	-0.37%
2019/05/24	1	56.70	0	0.00	56.70	1	579	0.17%
2019/05/23	0	0.00	1	55.60	55.00	-1	582	-0.17%
2019/05/21	1	51.80	0	0.00	53.80	1	673	0.15%
2019/05/20	0	0.00	1	52.30	52.20	-1	688	-0.15%
2019/05/17	2	53.70	3	54.37	53.50	-1	699	-0.14%
2019/05/14	0	0.00	1	56.90	56.60	-1	724	-0.14%
2019/05/10	0	0.00	4	58.10	58.30	-4	731	-0.55%
2019/05/08	0	0.00	4	60.00	60.40	-4	730	-0.55%
2019/05/07	1	60.80	0	0.00	60.80	1	732	0.14%
2019/05/03	0	0.00	4	62.80	62.90	-4	731	-0.55%
2019/05/02	3	60.80	0	0.00	61.50	3	731	0.41%
2019/04/30	1	60.20	6	61.07	60.80	-5	735	-0.68%
2019/04/29	2	63.60	0	0.00	62.00	2	734	0.27%
2019/04/26	0	0.00	6	66.20	66.00	-6	739	-0.81%
2019/04/25	1	66.70	0	0.00	67.70	1	812	0.12%
2019/04/24	1	67.40	0	0.00	66.80	1	827	0.12%
2019/04/23	1	66.90	0	0.00	66.90	1	828	0.12%
2019/04/22	2	68.00	2	69.60	68.00	0	825	0.00%
2019/04/19	6	68.10	0	0.00	68.80	6	816	0.73%
2019/04/18	1	67.60	5	68.18	67.00	-4	809	-0.49%
2019/04/17	3	66.63	0	0.00	66.40	3	790	0.38%
2019/04/15	0	0.00	2	66.40	66.40	-2	792	-0.25%
2019/04/11	1	66.60	0	0.00	66.00	1	800	0.12%
2019/04/10	4	66.45	3	66.70	66.50	1	798	0.13%
2019/04/09	0	0.00	18	67.40	67.50	-18	792	-2.27%
2019/04/08	0	0.00	1	67.20	67.00	-1	789	-0.13%
2019/04/03	2	65.85	2	66.00	66.60	0	787	0.00%
2019/04/02	0	0.00	2	66.45	66.20	-2	788	-0.25%
2019/04/01	1	66.50	0	0.00	66.00	1	785	0.13%
2019/03/28	6	67.40	0	0.00	66.80	6	781	0.77%
2019/03/27	0	0.00	3	67.90	67.10	-3	786	-0.38%
2019/03/26	1	67.50	2	67.80	67.30	-1	785	-0.13%
2019/03/25	8	67.43	2	67.50	67.00	6	787	0.76%
2019/03/21	7	70.80	8	70.90	70.00	-1	818	-0.12%
2019/03/19	6	70.07	0	0.00	69.10	6	765	0.78%
2019/03/15	1	70.50	11	69.69	69.40	-10	753	-1.33%
2019/03/14	0	0.00	16	68.39	68.80	-16	735	-2.17%
2019/03/13	4	67.30	2	67.50	67.30	2	728	0.27%
2019/03/12	1	66.20	0	0.00	66.20	1	732	0.14%
2019/03/07	2	66.00	2	65.70	65.60	0	791	0.00%
2019/03/04	4	67.25	5	67.60	67.40	-1	840	-0.12%
2019/02/27	4	66.68	1	67.60	67.30	3	846	0.35%
2019/02/26	8	68.05	0	0.00	66.80	8	845	0.95%
2019/02/25	4	68.78	2	69.05	69.00	2	846	0.24%
2019/02/22	1	69.30	0	0.00	69.50	1	850	0.12%
2019/02/21	1	69.90	2	69.45	69.40	-1	871	-0.11%
2019/02/20	8	70.70	18	71.34	69.60	-10	875	-1.14%
2019/02/19	1	66.40	2	66.70	67.50	-1	805	-0.12%
2019/02/18	2	65.30	8	65.18	65.30	-6	791	-0.76%
2019/02/15	5	64.38	0	0.00	64.20	5	782	0.64%
2019/02/13	1	66.00	1	66.50	66.10	0	810	0.00%
2019/02/12	0	0.00	3	65.33	65.30	-3	806	-0.37%
2019/02/11	5	63.84	2	63.60	63.80	3	812	0.37%
2019/01/30	3	63.07	6	63.97	62.80	-3	820	-0.37%
2019/01/29	6	61.70	4	61.50	61.70	2	827	0.24%
2019/01/28	2	63.00	2	62.70	62.70	0	844	0.00%
2019/01/24	1	61.70	0	0.00	61.70	1	877	0.11%
2019/01/23	7	61.80	9	61.69	62.80	-2	887	-0.23%
2019/01/22	0	0.00	11	61.80	61.60	-11	895	-1.23%
2019/01/21	1	65.10	1	64.30	63.30	0	904	0.00%
2019/01/18	1	63.50	1	63.50	63.90	0	909	0.00%
2019/01/17	13	67.28	4	66.80	64.10	9	906	0.99%
2019/01/16	0	0.00	5	63.14	65.40	-5	831	-0.60%
2019/01/15	2	59.30	2	59.60	59.50	0	822	0.00%
2019/01/11	2	58.95	1	59.40	59.20	1	852	0.12%
2019/01/10	2	58.50	4	58.70	58.60	-2	855	-0.23%
2019/01/09	1	59.70	0	0.00	59.70	1	858	0.12%
2019/01/08	1	58.00	1	57.60	59.40	0	859	0.00%
2019/01/07	2	58.25	1	58.60	58.10	1	874	0.11%
2019/01/03	2	59.80	0	0.00	59.00	2	895	0.22%
2019/01/02	1	61.80	0	0.00	61.60	1	898	0.11%
2018/12/28	3	61.50	1	62.00	61.20	2	904	0.22%
2018/12/27	2	62.45	0	0.00	61.30	2	936	0.21%
2018/12/26	0	0.00	1	61.10	61.10	-1	944	-0.11%
2018/12/25	3	61.90	2	62.45	62.10	1	955	0.10%
2018/12/24	3	62.80	6	63.05	64.00	-3	970	-0.31%
2018/12/22	1	63.00	0	0.00	62.90	1	982	0.10%
2018/12/20	1	63.80	0	0.00	63.40	1	1,023	0.10%
2018/12/18	2	66.10	1	66.70	66.30	1	1,024	0.10%
2018/12/17	4	68.10	4	67.95	66.60	0	1,028	0.00%
2018/12/14	12	68.09	3	68.13	68.10	9	1,019	0.88%
2018/12/13	1	65.80	1	67.30	66.00	0	991	0.00%
2018/12/12	0	0.00	1	63.40	63.50	-1	993	-0.10%
2018/12/10	1	59.50	1	60.30	59.80	0	1,022	0.00%
2018/12/07	1	63.20	0	0.00	63.20	1	1,036	0.10%
2018/12/06	6	62.40	3	62.57	62.00	3	1,056	0.28%
2018/12/04	5	71.06	7	71.66	71.20	-2	1,110	-0.18%
2018/12/03	2	69.95	6	70.62	71.90	-4	1,148	-0.35%
2018/11/30	0	0.00	2	67.65	67.40	-2	1,181	-0.17%
2018/11/29	1	65.40	0	0.00	65.30	1	1,203	0.08%
2018/11/27	0	0.00	2	62.95	63.80	-2	1,345	-0.15%
2018/11/22	0	0.00	0.1	58.50	58.80	-0.1	1,459	0.00%
2018/11/21	2.1	61.22	4	60.95	61.10	-1.9	1,469	-0.13%
2018/11/20	1	61.70	4	60.60	60.20	-3	1,476	-0.20%
2018/11/19	1	57.40	6	57.82	59.50	-5	1,498	-0.33%
2018/11/16	0	0.00	2	54.65	54.30	-2	1,486	-0.13%
2018/11/15	2	53.05	0	0.00	53.60	2	1,485	0.13%
2018/11/13	9	50.99	8	51.39	52.70	1	1,501	0.07%
2018/11/12	15	55.95	8	55.76	54.20	7	1,506	0.46%
2018/11/09	1	60.30	0	0.00	60.20	1	1,503	0.07%
2018/11/07	0	0.00	1	59.90	60.00	-1	1,556	-0.06%
2018/11/06	2	57.55	0	0.00	57.10	2	1,588	0.13%
2018/11/05	1	58.80	5	56.88	59.00	-4	1,613	-0.25%
2018/11/02	2	55.60	0	0.00	55.50	2	1,597	0.13%
2018/11/01	4	55.10	4	54.15	55.00	0	1,585	0.00%
2018/10/31	2	52.20	3	52.57	52.80	-1	1,574	-0.06%
2018/10/30	6	48.88	6	49.08	49.05	0	1,567	0.00%
2018/10/29	6	49.32	3	49.55	49.50	3	1,563	0.19%
2018/10/26	1	52.80	1	51.80	51.40	0	1,567	0.00%
2018/10/25	1	54.30	3	54.27	53.70	-2	1,573	-0.13%
2018/10/24	1	58.70	0	0.00	57.70	1	1,567	0.06%
2018/10/23	1	60.70	0	0.00	58.00	1	1,567	0.06%
2018/10/22	4	60.28	2	60.25	61.70	2	1,564	0.13%
2018/10/19	0	0.00	1	55.30	56.50	-1	1,554	-0.06%
2018/10/18	3	59.33	2	60.25	58.50	1	1,562	0.06%
2018/10/17	3	60.83	4	60.93	60.30	-1	1,560	-0.06%
2018/10/16	2	59.80	2	60.10	59.80	0	1,568	0.00%
2018/10/15	6	59.07	3	59.10	59.50	3	1,571	0.19%
2018/10/12	11	55.69	12	56.18	58.00	-1	1,577	-0.06%
2018/10/09	6	68.12	1	69.50	67.20	5	1,630	0.31%
2018/10/08	4	69.00	3	69.70	69.50	1	1,667	0.06%
2018/10/05	10	69.11	5	69.24	69.40	5	1,681	0.30%
2018/10/04	2	74.00	2	73.40	74.40	0	1,659	0.00%
2018/10/03	5	76.50	2	76.70	73.80	3	1,654	0.18%
2018/10/02	3	76.40	2	76.80	76.30	1	1,666	0.06%
2018/10/01	2	73.50	3	73.37	74.90	-1	1,676	-0.06%
2018/09/28	5	72.48	6	72.72	71.50	-1	1,681	-0.06%
2018/09/27	4	73.78	11	75.35	73.60	-7	1,682	-0.42%
2018/09/25	9	77.90	5	78.18	77.50	4	1,705	0.23%
2018/09/21	0	0.00	3	78.00	79.20	-3	1,727	-0.17%
2018/09/20	7	77.94	1	77.50	77.00	6	1,772	0.34%
2018/09/19	12	78.73	7	78.46	78.20	5	1,812	0.28%
2018/09/18	14	79.74	11	80.35	79.00	3	1,823	0.16%
2018/09/17	5	81.28	7	81.84	82.00	-2	1,829	-0.11%
2018/09/14	7	81.49	1	81.10	82.20	6	1,829	0.33%
2018/09/13	2	79.00	13	80.91	79.50	-11	1,822	-0.60%
2018/09/12	4	78.20	0	0.00	77.90	4	1,805	0.22%
2018/09/11	13	81.06	1	81.10	81.20	12	1,799	0.67%
2018/09/10	12	81.49	2	81.65	81.10	10	1,774	0.56%
2018/09/07	4	90.78	0	0.00	90.00	4	1,739	0.23%
2018/09/06	3	102.67	8	101.50	100.00	-5	1,703	-0.29%
2018/09/05	5	109.80	4	110.13	107.00	1	1,651	0.06%
2018/09/04	8	108.81	4	109.63	109.50	4	1,616	0.25%
2018/09/03	6	115.75	8	113.50	111.00	-2	1,585	-0.13%
2018/08/31	7	107.71	4	112.00	114.00	3	1,462	0.21%
2018/08/30	1	104.00	1	104.00	104.00	0	1,370	0.00%
2018/08/29	3	101.43	5	102.00	102.50	-2	1,348	-0.15%
2018/08/28	2	99.00	2	98.30	98.20	0	1,328	0.00%
2018/08/27	1	100.00	3	99.93	101.00	-2	1,312	-0.15%
2018/08/24	9	104.67	11	103.09	100.00	-2	1,305	-0.15%
2018/08/23	7	100.24	2	99.70	100.00	5	1,290	0.39%
2018/08/22	2	100.00	0	0.00	99.60	2	1,340	0.15%
2018/08/21	0	0.00	7	98.80	98.50	-7	1,360	-0.51%
2018/08/20	1	99.60	0	0.00	99.00	1	1,360	0.07%
2018/08/17	5	104.90	16	104.69	100.50	-11	1,348	-0.82%
2018/08/16	3	103.17	2	103.00	103.50	1	1,331	0.08%
2018/08/15	21	104.07	9	104.06	103.00	12	1,314	0.91%
2018/08/14	4	101.88	2	101.50	102.50	2	1,269	0.16%
2018/08/13	1	99.80	1	99.80	101.00	0	1,247	0.00%
2018/08/10	4	98.53	10	98.58	97.70	-6	1,211	-0.50%
2018/08/08	2	95.00	5	93.66	95.00	-3	1,203	-0.25%
2018/08/06	4	95.20	0	0.00	94.70	4	1,247	0.32%
2018/08/02	2	97.45	3	96.80	95.10	-1	1,280	-0.08%
2018/07/31	1	99.50	0	0.00	99.90	1	1,260	0.08%
2018/07/27	3	100.00	0	0.00	100.50	3	1,273	0.24%
2018/07/26	0	0.00	2	100.25	100.50	-2	1,278	-0.16%
2018/07/25	5	101.52	2	101.50	101.50	3	1,277	0.23%
2018/07/23	1	94.20	2	97.20	94.30	-1	1,289	-0.08%
2018/07/20	3	99.47	2	99.35	99.20	1	1,282	0.08%
2018/07/19	2	100.50	1	102.50	100.00	1	1,284	0.08%
2018/07/18	6	104.92	15	105.23	104.00	-9	1,278	-0.70%
2018/07/17	4	103.75	3	102.33	101.50	1	1,257	0.08%
2018/07/16	5	100.98	5	100.64	102.50	0	1,228	0.00%
2018/07/13	3	93.33	1	95.30	93.50	2	1,210	0.17%
2018/07/12	6	91.50	3	91.87	91.50	3	1,236	0.24%
2018/07/11	2	91.30	1	92.30	90.60	1	1,243	0.08%
2018/07/10	3	90.87	1	92.30	91.50	2	1,260	0.16%
2018/07/09	2	89.65	1	88.60	88.60	1	1,262	0.08%
2018/07/06	1	89.10	2	92.30	94.60	-1	1,239	-0.08%
2018/07/04	1	92.50	2	94.70	92.00	-1	1,269	-0.08%
2018/07/03	5	102.20	1	102.00	96.00	4	1,302	0.31%
2018/07/02	1	100.00	1	99.20	99.00	0	1,282	0.00%
2018/06/29	3	95.73	2	96.00	94.70	1	1,275	0.08%
2018/06/28	3	101.00	1	102.50	101.00	2	1,242	0.16%
2018/06/27	0	0.00	3	112.50	112.00	-3	1,248	-0.24%
2018/06/26	4	107.38	0	0.00	107.50	4	1,250	0.32%
2018/06/25	0	0.00	3	115.00	113.00	-3	1,240	-0.24%
2018/06/22	5	120.20	2	120.50	119.50	3	1,274	0.24%
2018/06/21	1	128.00	0	0.00	128.00	1	1,314	0.08%
2018/06/20	11	129.27	1	126.50	127.00	10	1,332	0.75%
2018/06/19	1	137.00	0	0.00	135.00	1	1,353	0.07%
2018/06/14	1	144.00	1	143.00	143.00	0	1,425	0.00%
2018/06/11	2	137.00	0	0.00	137.50	2	1,468	0.14%
2018/06/08	3	141.67	7	140.07	138.50	-4	1,483	-0.27%
2018/06/07	2	137.75	1	140.00	136.00	1	1,532	0.07%
2018/06/05	1	138.00	0	0.00	138.00	1	1,567	0.06%
2018/06/04	0	0.00	3	137.50	137.00	-3	1,565	-0.19%
2018/06/01	1	133.00	3	133.50	134.00	-2	1,568	-0.13%
2018/05/31	3	135.00	4	135.88	133.00	-1	1,559	-0.06%
2018/05/30	5	147.30	3	153.67	141.50	2	1,528	0.13%
2018/05/29	2	144.75	5	146.00	148.00	-3	1,472	-0.20%
2018/05/28	0	0.00	1	139.00	138.00	-1	1,456	-0.07%
2018/05/24	0	0.00	2	137.00	137.00	-2	1,492	-0.13%
2018/05/21	1	137.50	0	0.00	138.00	1	1,561	0.06%
2018/05/18	2	133.00	4	132.50	135.50	-2	1,576	-0.13%
2018/05/17	3	133.83	1	133.50	133.50	2	1,590	0.13%
2018/05/16	5	140.50	0	0.00	138.50	5	1,603	0.31%
2018/05/15	5	140.90	1	147.00	148.50	4	1,590	0.25%
2018/05/14	6	145.08	3	145.00	145.00	3	1,590	0.19%
2018/05/10	3	140.17	13	141.04	135.00	-10	1,566	-0.64%
2018/05/07	3	135.00	0	0.00	135.50	3	1,591	0.19%
2018/05/04	1	130.50	1	128.00	130.50	0	1,620	0.00%
2018/05/03	0	0.00	1	138.00	133.00	-1	1,625	-0.06%
2018/05/02	1	136.50	0	0.00	135.50	1	1,670	0.06%
2018/04/27	1	130.00	2	129.25	130.00	-1	1,711	-0.06%
2018/04/26	1	126.00	0	0.00	122.00	1	1,734	0.06%
2018/04/24	2	124.00	3	124.17	124.00	-1	1,755	-0.06%
2018/04/23	6	132.00	1	129.00	128.50	5	1,756	0.28%
2018/04/20	0	0.00	1	141.50	142.50	-1	1,769	-0.06%
2018/04/19	2	144.00	0	0.00	139.50	2	1,790	0.11%
2018/04/18	2	147.00	4	145.75	145.50	-2	1,793	-0.11%
2018/04/17	1	139.00	0.1	145.00	139.50	0.9	1,753	0.05%
2018/04/16	2	137.25	5	138.20	138.50	-3	1,747	-0.17%
2018/04/13	0	0.00	1	135.50	132.50	-1	1,729	-0.06%
2018/04/12	1	129.50	1	128.50	129.00	0	1,715	0.00%
2018/04/11	1	128.50	0	0.00	129.00	1	1,716	0.06%
2018/04/10	7	136.07	3	137.83	131.00	4	1,702	0.23%
2018/04/03	0	0.00	3	131.67	133.00	-3	1,651	-0.18%
2018/04/02	2	132.50	1	129.00	129.00	1	1,644	0.06%
2018/03/31	2	128.50	0	0.00	129.00	2	1,652	0.12%
2018/03/30	2.1	130.30	5	127.70	125.00	-2.9	1,631	-0.18%
2018/03/29	0	0.00	2	123.50	122.50	-2	1,577	-0.13%
2018/03/28	0	0.00	1	125.00	126.00	-1	1,562	-0.06%
2018/03/27	5	125.80	0	0.00	123.50	5	1,547	0.32%
2018/03/26	6	121.42	9	123.11	123.50	-3	1,501	-0.20%
2018/03/23	2	117.00	7	111.86	115.50	-5	1,443	-0.35%
2018/03/22	2	124.25	5	117.70	115.50	-3	1,419	-0.21%
2018/03/21	3	119.00	10	117.90	117.50	-7	1,376	-0.51%
2018/03/20	4	114.75	2	117.75	119.50	2	1,339	0.15%
2018/03/19	0	0.00	1	110.00	110.00	-1	1,282	-0.08%
2018/03/16	12	111.42	7	110.93	110.00	5	1,270	0.39%
2018/03/14	6	107.08	4	106.38	108.50	2	1,213	0.16%
2018/03/12	6	103.50	18	105.44	106.50	-12	1,137	-1.05%
2018/03/06	0	0.00	1	96.70	96.60	-1	1,086	-0.09%
2018/02/27	2	96.80	2	96.80	96.10	0	1,090	0.00%
2018/02/26	14	100.11	1	98.20	97.80	13	1,076	1.21%
2018/02/23	1	110.50	1	110.50	104.50	0	1,051	0.00%
2018/02/22	2	113.50	4	112.38	110.00	-2	1,042	-0.19%
2018/02/21	2	112.50	0	0.00	113.00	2	1,014	0.20%
2018/02/09	3	105.83	5	102.47	106.50	-2	995	-0.20%
2018/02/08	1	108.50	1	101.50	101.00	0	998	0.00%
2018/02/07	0	0.00	1	104.00	105.00	-1	978	-0.10%
2018/02/06	3	96.23	1	95.50	95.70	2	964	0.21%
2018/02/05	1	102.00	2	103.25	104.00	-1	952	-0.10%
2018/02/02	0	0.00	1	106.50	105.50	-1	957	-0.10%
2018/02/01	0	0.00	3	109.33	106.50	-3	951	-0.32%
2018/01/31	9	107.83	10	105.85	108.00	-1	944	-0.11%
2018/01/30	12	114.46	8	113.00	110.00	4	926	0.43%
2018/01/29	6	119.58	3	117.33	122.00	3	904	0.33%
2018/01/26	1	110.50	1	111.50	112.00	0	867	0.00%
2018/01/25	8	117.38	48	114.19	114.00	-40	849	-4.71%
2018/01/24	0	0.00	1	109.00	110.50	-1	791	-0.13%
2018/01/22	2	100.50	0	0.00	104.50	2	736	0.27%
2018/01/19	5	97.44	5	100.46	97.40	0	721	0.00%
2018/01/17	9	97.99	9	96.53	95.90	0	718	0.00%
2018/01/16	4	95.75	4	93.60	96.50	0	764	0.00%
2018/01/15	12	94.62	15.1	95.87	96.30	-3.1	751	-0.41%
2018/01/12	4	90.70	1	90.00	91.10	3	718	0.42%
2018/01/10	1	87.80	0	0.00	85.00	1	682	0.15%
2018/01/04	2	85.70	0	0.00	85.30	2	649	0.31%
2018/01/03	1	83.00	8	83.60	85.00	-7	649	-1.08%
2018/01/02	7	82.41	11.5	84.33	85.70	-4.5	632	-0.71%