• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.32%
  • 成交量
    930張
  • 產業
    上市 電腦週邊類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001264.50265.00-11,365-0.07%
2025/01/210258.500.1258.00259.00-0.11,364-0.01%
2025/01/200253.505252.50260.50-51,358-0.37%
2025/01/170240.502245.50246.00-21,384-0.14%
2025/01/162244.252.1245.75243.00-0.11,4390.00%
2025/01/151.2238.4000.00237.001.21,4580.08%
2025/01/1431238.6000.00239.50311,4642.12%
2025/01/134.1250.192246.00240.002.11,4920.14%
2025/01/103.1263.4000.00263.003.11,5000.20%
2025/01/099.1266.8400.00265.509.11,5590.58%
2025/01/081.2274.252.1275.90274.00-0.91,599-0.06%
2025/01/072.3271.371270.50268.501.31,6570.08%
2025/01/0600.002.1272.98271.00-2.11,643-0.13%
2025/01/0300.000.1269.50267.00-0.11,6530.00%
2025/01/021263.8000.00262.5011,6620.06%
2024/12/310.1265.5000.00266.500.11,6650.01%
2024/12/302268.001267.50267.0011,6740.06%
2024/12/271270.0000.00269.0011,7020.06%
2024/12/2500.001270.00270.50-11,745-0.06%
2024/12/242274.004.1276.13271.50-2.11,753-0.12%
2024/12/231277.004.1275.13275.50-3.11,769-0.18%
2024/12/207.2270.824274.24270.003.11,7680.18%
2024/12/196.1268.761270.50272.005.11,7550.29%
2024/12/180.1272.501273.50274.00-11,745-0.05%
2024/12/171.1276.140276.50274.001.11,7490.06%
2024/12/163278.501281.00276.0021,7450.11%
2024/12/132283.0000.00282.5021,7400.12%
2024/12/123.1287.313288.00285.500.11,7500.00%
2024/12/113.1286.0200.00286.003.11,7720.17%
2024/12/1000.004288.75288.00-41,777-0.22%
2024/12/0918.1292.9400.00287.5018.11,8111.00%
2024/12/0600.008311.56311.50-81,760-0.45%
2024/12/051306.0010.1306.48304.00-9.11,749-0.52%
2024/12/042297.253298.00298.00-11,740-0.06%
2024/12/0300.001294.52295.00-11,777-0.06%
2024/12/0200.001290.00291.50-11,772-0.06%
2024/11/292285.752287.25289.0001,7660.00%
2024/11/282.1284.3400.00285.002.11,7850.11%
2024/11/279291.221301.00287.0081,7930.45%
2024/11/262297.502297.50296.5001,7960.00%
2024/11/2500.002301.50303.50-21,802-0.11%
2024/11/2200.006299.25298.00-61,812-0.33%
2024/11/213292.503294.50291.0001,8770.00%
2024/11/203.1288.424290.75293.00-0.91,892-0.05%
2024/11/194289.392293.50288.0021,9130.11%
2024/11/186292.9200.00291.0061,9220.31%
2024/11/155299.405300.30297.0001,9450.00%
2024/11/142307.505310.70306.50-31,997-0.15%
2024/11/138312.007312.29312.5012,0390.05%
2024/11/129.1312.195311.10307.5042,0130.20%
2024/11/1113312.0030308.81316.50-171,964-0.87%
2024/11/085287.702290.75290.0031,8650.16%
2024/11/071283.014288.25295.00-31,917-0.16%
2024/11/063284.505284.10283.00-21,964-0.10%
2024/11/054281.253283.83279.0012,0150.05%
2024/11/045283.702283.25283.0032,0860.14%
2024/11/011287.003286.33287.00-22,118-0.09%
2024/10/301284.0000.00284.0012,1620.05%
2024/10/294280.752282.75281.5022,2210.09%
2024/10/287289.934287.38287.0032,2500.13%
2024/10/253293.832295.50292.5012,2630.04%
2024/10/244298.632301.00295.0022,2930.09%
2024/10/233299.3313299.19301.00-102,278-0.44%
2024/10/222292.752292.25292.5002,2530.00%
2024/10/213291.503.4293.71290.50-0.42,294-0.02%
2024/10/187.4295.626.1297.98291.501.32,3050.06%
2024/10/178293.1910.4295.81294.50-2.42,319-0.10%
2024/10/169288.9412291.17289.50-32,338-0.13%
2024/10/152.5279.504283.75287.00-1.52,450-0.06%
2024/10/1411277.8633275.62278.50-222,497-0.88%
2024/10/112262.252262.50261.5002,4680.00%
2024/10/094266.884269.13261.5002,4880.00%
2024/10/081268.001266.50266.0002,4940.00%
2024/10/047260.4300.00258.5072,5460.27%
2024/10/012260.5000.00264.0022,5630.08%
2024/09/3011268.091273.00265.50102,5620.39%
2024/09/275276.2000.00275.0052,5560.20%
2024/09/261279.002281.00278.50-12,556-0.04%
2024/09/253280.673285.50280.0002,5730.00%
2024/09/243278.1700.00280.5032,5760.12%
2024/09/201284.001282.00281.5002,7120.00%
2024/09/1900.006280.42280.50-62,740-0.22%
2024/09/182277.0000.00272.0022,7570.07%
2024/09/161282.0000.00277.5012,7760.04%
2024/09/131278.503281.50281.00-22,789-0.07%
2024/09/126280.1711279.27283.50-52,831-0.18%
2024/09/110.5271.0000.00270.500.52,8540.02%
2024/09/104274.3817281.03273.00-132,884-0.45%
2024/09/095263.103266.83271.5022,8840.07%
2024/09/0613267.701272.00267.00122,9240.41%
2024/09/052271.003273.17268.00-12,924-0.03%
2024/09/049274.221277.00267.0082,9450.27%
2024/09/033293.833.1293.19292.00-0.12,9380.00%
2024/09/022291.500.1296.50290.001.92,9590.07%
2024/08/302.1295.081300.00292.501.12,9840.04%
2024/08/291301.0000.00300.0013,0100.03%
2024/08/281298.000.1302.50300.0013,0970.03%
2024/08/271.1300.981.1304.30300.00-0.13,1710.00%
2024/08/262.1302.431300.50300.001.13,2480.03%
2024/08/238.1303.6422.8302.20306.00-14.73,314-0.44%
2024/08/224.3296.995298.60295.00-0.73,416-0.02%
2024/08/217.2297.5800.00294.507.23,5310.20%
2024/08/209302.2211.1302.34302.50-2.13,620-0.06%
2024/08/194.2300.1200.00298.504.23,7450.11%
2024/08/165305.905.5307.41305.50-0.53,753-0.01%
2024/08/153292.3316.1297.13297.00-13.13,732-0.35%
2024/08/143.1285.983288.17285.000.13,7110.00%
2024/08/131286.502287.00283.00-13,744-0.03%
2024/08/121.2288.477.1286.05286.00-5.93,808-0.15%
2024/08/096.1293.126.1291.85288.500.13,8900.00%
2024/08/0810.1280.779.2280.48287.0013,9120.02%
2024/08/075279.9010276.50279.00-54,098-0.12%
2024/08/062.2258.994255.13258.50-1.84,169-0.04%
2024/08/054253.882251.25249.5024,1150.05%
2024/08/026285.425288.40277.0014,1160.02%
2024/08/016.1286.977290.93287.00-0.94,121-0.02%
2024/07/311266.001278.00276.5004,1080.00%
2024/07/304255.885259.90266.00-14,131-0.02%
2024/07/292267.251257.00256.5014,1970.02%
2024/07/261266.001272.50273.5004,2350.00%
2024/07/231.1271.683.1275.41279.00-24,312-0.05%
2024/07/229.1274.752274.73266.007.14,5040.16%
2024/07/1917.2292.952296.00290.0015.24,5850.33%
2024/07/1812.1297.557297.71300.005.14,7600.11%
2024/07/1710312.5518313.67310.00-84,773-0.17%
2024/07/1635313.1744316.67315.50-94,835-0.19%
2024/07/1510301.759.1302.36300.000.94,8220.02%
2024/07/1212.3290.592289.00288.0010.34,8010.21%
2024/07/113301.677.2301.28299.50-4.24,796-0.09%
2024/07/103301.173302.17299.5004,8210.00%
2024/07/095301.206304.25302.50-14,844-0.02%
2024/07/0814302.2516302.53300.00-25,022-0.04%
2024/07/0516296.1317296.94302.00-15,102-0.02%
2024/07/046.1291.294295.63293.002.15,1320.04%
2024/07/036294.752293.00293.0045,1380.08%
2024/07/029297.787299.36294.0025,2150.04%
2024/07/0110300.158.2302.01299.001.95,2830.04%
2024/06/287300.509301.61301.00-25,280-0.04%
2024/06/2713.2302.1512303.75296.001.25,2700.02%
2024/06/261.2306.2917.4305.27307.00-16.25,255-0.31%
2024/06/2513.1291.6600.00290.0013.15,1920.25%
2024/06/243294.502.2297.68292.000.85,1810.02%
2024/06/217.1293.611292.00291.506.15,1940.12%
2024/06/205298.703298.67297.5025,2040.04%
2024/06/198.2295.641294.04295.007.25,2860.14%
2024/06/187303.861312.00301.0065,3440.11%
2024/06/178.1301.007303.29310.501.15,4030.02%
2024/06/1415305.9014.1302.95304.000.95,4160.02%
2024/06/138.3302.556.3306.68301.5025,4140.04%
2024/06/129305.5010301.55307.00-15,413-0.02%
2024/06/116.2304.824309.75299.502.25,4330.04%
2024/06/0710.2306.5911311.23310.00-0.85,461-0.01%
2024/06/062310.006315.17308.50-45,460-0.07%
2024/06/0511312.3610310.05311.0015,4830.02%
2024/06/0412316.349322.06313.0035,5070.05%
2024/06/0315311.8022.1321.59323.00-7.15,547-0.13%
2024/05/3127.8311.4823316.30305.004.85,5640.09%
2024/05/3021324.2710322.95315.50115,6570.20%
2024/05/2915328.3717330.00336.00-25,614-0.04%
2024/05/2818334.9713337.08329.5055,5630.09%
2024/05/275329.907330.32341.00-25,415-0.04%
2024/05/2410297.4015.1304.92310.00-5.15,330-0.09%
2024/05/2319304.6827306.57300.00-85,267-0.15%
2024/05/223299.661.5301.00299.001.55,2230.03%
2024/05/217.5298.0714300.64301.00-6.55,287-0.12%
2024/05/206297.172296.75294.0045,2790.08%
2024/05/178299.0018300.39303.00-105,273-0.19%
2024/05/1623298.1814301.39293.0095,2940.17%
2024/05/1517.6299.0825.1297.48297.50-7.55,360-0.14%
2024/05/1437295.3415.1299.36289.5021.95,4170.40%
2024/05/1320.5297.7548.9298.79297.50-28.45,535-0.51%
2024/05/108.8276.667279.57287.501.85,3830.03%
2024/05/091279.001281.00280.0005,3440.00%
2024/05/083.1283.233279.83280.000.15,4280.00%
2024/05/075280.6012.3281.13283.50-7.35,545-0.13%
2024/05/067283.566.1280.48276.5015,5810.02%
2024/05/0314282.188279.88280.0065,6770.11%
2024/05/0225279.6418282.42283.0075,7770.12%
2024/04/3018290.008291.55288.00105,7590.17%
2024/04/299.1290.0113.1290.89289.50-4.15,770-0.07%
2024/04/2631290.6942293.61288.50-115,923-0.19%
2024/04/258280.940.2280.50277.507.95,9020.13%
2024/04/249282.4433281.70288.00-245,897-0.41%
2024/04/237261.0711259.73262.00-45,837-0.07%
2024/04/2219.1262.8216252.81251.003.15,9410.05%
2024/04/198269.1312.3271.25273.50-4.35,903-0.07%
2024/04/182.1269.0019.2268.28269.00-17.15,812-0.29%
2024/04/171252.5000.00256.5015,8970.02%
2024/04/1613.4253.6111254.46249.002.36,0380.04%
2024/04/159263.005264.10264.0046,1860.06%
2024/04/1234.6275.7914.3271.81264.5020.46,1890.33%
2024/04/117.1263.7313.2262.74272.00-6.26,082-0.10%
2024/04/108.1260.308261.25256.500.16,0620.00%
2024/04/091.2255.0000.00254.001.26,1100.02%
2024/04/0818270.2816.1270.13260.001.96,2170.03%
2024/04/033.1267.6513266.27268.50-9.96,189-0.16%
2024/04/021.2251.2600.00250.501.26,1880.02%
2024/04/012.3256.1300.00255.002.36,2880.04%
2024/03/2900.001258.50255.00-16,342-0.02%
2024/03/281.6249.881252.50252.500.66,3870.01%
2024/03/271.1254.5500.00252.501.16,4280.02%
2024/03/261.4262.143264.17258.50-1.66,446-0.02%
2024/03/253266.830.1266.00262.502.96,4850.04%
2024/03/223270.002.8271.05268.500.26,5020.00%
2024/03/219.2263.3415.2266.04266.00-66,443-0.09%
2024/03/2011.2258.149.1264.05255.502.16,3830.03%
2024/03/1911.2247.7911.1250.50256.000.16,3750.00%
2024/03/187242.646244.58241.0016,4910.02%
2024/03/155.3240.917243.43239.50-1.76,583-0.03%
2024/03/147.3246.4835.1247.25246.00-27.86,736-0.41%
2024/03/1327.2247.7629253.43248.00-1.86,812-0.03%
2024/03/1232257.394.2260.02257.0027.86,8260.41%
2024/03/1137.2259.5753260.80256.00-15.86,910-0.23%
2024/03/0826.5262.6616263.59258.0010.57,0010.15%
2024/03/0733.1271.1532.1267.60266.0017,1760.01%
2024/03/0619.4280.326.1283.32277.5013.37,3040.18%
2024/03/0519.1282.2148.7282.35284.50-29.67,469-0.40%
2024/03/046269.001275.00265.0057,4480.07%
2024/03/0114268.6813269.96269.5017,4230.01%
2024/02/296260.5010259.80265.00-47,415-0.05%
2024/02/278.2261.825261.60259.503.27,4170.04%
2024/02/266.2267.742266.00265.504.27,3960.06%
2024/02/2339.2276.6429.1276.10270.0010.17,3760.14%
2024/02/223279.176.6279.62275.00-3.67,339-0.05%
2024/02/214272.006273.33271.00-27,264-0.03%
2024/02/2014269.1410268.00268.0047,2940.05%
2024/02/1931275.6024268.25266.0077,3470.09%
2024/02/1659.1278.5861.2280.17280.50-2.17,419-0.03%
2024/02/1566273.5891273.73275.00-257,367-0.34%
2024/02/0545.5273.5563271.64270.00-17.57,358-0.24%
2024/02/0215283.9319.4286.14286.00-4.47,233-0.06%
2024/02/0133.2277.6231.2279.83277.0027,2590.03%
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨－23天前
...詳全文
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
勤誠 相關文章