千附 (8383)-凱基-桃園券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.80
漲跌
▼0.15
漲幅
-0.38%
成交量
289張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	40.30	39.95	-2	1,033	-0.19%
2024/05/07	4	39.33	4	39.34	39.60	0	1,035	0.00%
2024/05/06	4	39.80	0	0.00	39.60	4	1,024	0.39%
2024/05/03	2	40.08	0	0.00	39.90	2	1,017	0.20%
2024/05/02	7	39.96	8	39.98	40.00	-1	1,010	-0.10%
2024/04/30	2.3	40.83	0	0.00	40.30	2.3	1,001	0.23%
2024/04/29	3	40.93	1	41.05	40.85	2	993	0.20%
2024/04/26	8	41.01	0	0.00	40.60	8	985	0.81%
2024/04/25	0.4	41.52	1	41.70	41.35	-0.6	972	-0.06%
2024/04/24	1	41.30	13	41.64	41.85	-12	961	-1.25%
2024/04/23	1	41.25	1	41.45	41.45	0	945	0.00%
2024/04/22	6	41.48	10	40.72	40.75	-4	918	-0.44%
2024/04/19	35	43.72	17	43.38	42.25	18	883	2.04%
2024/04/18	26	44.49	5	44.37	43.65	21	766	2.74%
2024/04/17	0	0.00	1	41.50	41.80	-1	600	-0.17%
2024/04/15	1	41.90	0	0.00	41.40	1	579	0.17%
2024/04/10	5	42.46	9	42.39	41.80	-4	546	-0.73%
2024/04/03	0	41.05	0	0.00	40.60	0	454	0.00%
2024/03/29	1	40.90	0	0.00	40.95	1	445	0.22%
2024/03/28	3	41.40	0	0.00	41.00	3	439	0.68%
2024/03/27	1	42.10	1	41.95	41.80	0	426	0.00%
2024/03/26	0	41.35	3	41.30	41.10	-3	395	-0.76%
2024/03/25	1	41.10	1	40.90	40.80	0	381	0.00%
2024/03/22	3	40.87	0	0.00	40.50	3	374	0.80%
2024/03/21	0	0.00	1	40.60	40.70	-1	368	-0.27%
2024/03/20	10	40.15	0	0.00	40.10	10	359	2.79%
2024/03/19	0	0.00	1	40.60	40.50	-1	356	-0.28%
2024/03/18	3	40.33	0	0.00	40.45	3	350	0.86%
2024/03/15	0	0.00	2	39.70	39.50	-2	338	-0.59%
2024/03/11	0	39.80	0	0.00	39.55	0	335	0.00%
2024/03/06	0	0.00	10	40.28	40.45	-10	317	-3.15%
2024/03/04	2	42.93	11	42.15	41.70	-9	300	-3.00%
2024/03/01	0	0.00	3	41.05	41.30	-3	244	-1.23%
2024/02/29	2	41.10	3	40.97	41.30	-1	223	-0.45%
2024/02/27	3	39.73	0	0.00	39.55	3	175	1.71%
2024/02/26	0	0.00	3	40.02	40.15	-3	167	-1.79%
2024/02/23	0	0.00	3	39.00	38.95	-3	144	-2.07%
2024/02/22	2	38.75	1	39.10	38.70	1	143	0.70%
2024/02/21	2	39.05	0	0.00	39.00	2	140	1.42%
2024/01/31	3	37.60	4	38.03	38.05	-1	119	-0.84%
2024/01/16	0	37.90	0	0.00	37.65	0	106	0.00%
2024/01/04	3	38.10	2	38.05	38.05	1	107	0.93%
2024/01/03	2	38.00	0	0.00	38.15	2	108	1.85%
2023/12/25	0	0.00	3	38.00	37.95	-3	106	-2.82%
2023/12/21	0	0.00	1	38.40	38.30	-1	106	-0.94%
2023/12/20	1	38.40	0	0.00	38.25	1	107	0.93%
2023/12/19	2	38.40	0	0.00	38.50	2	106	1.87%
2023/12/18	0	0.00	4	38.70	38.80	-4	106	-3.76%
2023/12/15	0	0.00	6	38.34	38.30	-6	104	-5.76%
2023/12/14	0	38.20	0	0.00	38.20	0	103	0.01%
2023/12/13	8	38.10	0	0.00	38.05	8	102	7.83%
2023/12/12	0	0.00	10	38.00	38.10	-10	102	-9.79%
2023/12/11	0	0.00	1	38.50	38.00	-1	102	-0.98%
2023/12/06	4	38.18	0	0.00	38.00	4	104	3.83%
2023/12/05	0	0.00	2	38.13	38.20	-2	103	-1.93%
2023/11/27	0	0.00	1	38.60	38.25	-1	111	-0.90%
2023/11/21	0	0.00	1	37.95	37.85	-1	126	-0.79%
2023/11/14	0	0.00	3	37.10	37.00	-3	130	-2.29%
2023/11/13	2	37.13	3	37.15	37.05	-1	132	-0.76%
2023/11/10	2	37.20	0	37.40	37.15	2	135	1.47%
2023/11/09	0	0.00	0	37.40	37.50	0	143	-0.02%
2023/11/06	1	37.40	0	0.00	37.40	1	154	0.65%
2023/11/01	0	0.00	2	37.20	37.20	-2	156	-1.28%
2023/10/31	1	37.10	0	0.00	37.00	1	157	0.63%
2023/10/26	1	37.20	0	0.00	37.10	1	166	0.60%
2023/10/23	1	37.45	0	0.00	37.10	1	174	0.57%
2023/10/20	2	36.45	1	37.05	37.20	1	177	0.56%
2023/10/19	0	0.00	2	37.00	37.05	-2	178	-1.12%
2023/10/17	4	37.18	0	0.00	37.15	4	179	2.22%
2023/10/06	1	37.50	0	0.00	37.40	1	204	0.49%
2023/10/02	0	0.00	2	37.93	37.40	-2	235	-0.85%
2023/09/28	0	0.00	1	37.50	37.25	-1	241	-0.41%
2023/09/27	1	37.35	0	0.00	37.55	1	244	0.41%
2023/09/26	1	37.50	0	0.00	37.30	1	251	0.40%
2023/09/21	0	37.60	0	0.00	37.55	0	257	0.00%
2023/09/20	0	0.00	2	37.70	37.50	-2	261	-0.76%
2023/09/19	1	37.55	0	0.00	37.50	1	265	0.38%
2023/09/01	0	0.00	7	39.03	38.85	-7	307	-2.28%
2023/08/28	0	0.00	1	39.10	38.30	-1	311	-0.32%
2023/08/16	0	0.00	2	36.83	37.15	-2	317	-0.63%
2023/08/15	2	37.53	0	0.00	37.00	2	324	0.62%
2023/08/14	1	37.90	1	37.80	37.95	0	321	0.00%
2023/08/09	0	0.00	0	38.80	38.45	0	321	-0.01%
2023/07/31	1	39.10	0	0.00	38.80	1	373	0.27%
2023/07/27	1	38.25	1	38.45	38.55	0	396	0.00%
2023/07/24	0	0.00	1	38.45	38.45	-1	461	-0.22%
2023/07/19	0	0.00	1	38.95	38.65	-1	582	-0.17%
2023/07/18	3	38.40	0	0.00	38.40	3	600	0.50%
2023/07/17	8	38.82	0	0.00	38.95	8	627	1.27%
2023/07/14	1	39.05	0	0.00	39.05	1	648	0.15%
2023/07/11	0	0.00	2	41.65	41.70	-2	928	-0.22%
2023/07/10	1	41.50	0	0.00	41.45	1	1,145	0.09%
2023/07/07	2	41.68	7	41.90	41.75	-5	1,181	-0.42%
2023/07/06	1	42.20	0	0.00	41.95	1	1,194	0.08%
2023/07/03	0	0.00	2	42.20	42.15	-2	1,427	-0.14%
2023/06/29	1	42.00	0	0.00	41.95	1	1,450	0.07%
2023/06/28	0	0.00	1	42.00	41.95	-1	1,455	-0.07%
2023/06/26	0	0.00	1	41.60	41.60	-1	1,483	-0.07%
2023/06/19	0	0.00	2	41.85	41.70	-2	1,549	-0.13%
2023/06/15	1	41.30	0	0.00	41.25	1	1,606	0.06%
2023/06/12	1	40.65	0	0.00	40.65	1	1,640	0.06%
2023/06/09	6	41.27	0	0.00	41.20	6	1,653	0.36%
2023/06/06	0	0.00	1	41.75	41.75	-1	1,702	-0.06%
2023/06/05	4	42.01	0	0.00	41.90	4	1,748	0.23%
2023/06/02	0	0.00	4	41.85	41.80	-4	1,759	-0.23%
2023/06/01	1	41.70	3	41.70	41.85	-2	1,783	-0.11%
2023/05/30	1	41.70	0	0.00	41.40	1	1,806	0.06%
2023/05/26	2	41.63	2	41.30	41.25	0	1,846	0.00%
2023/05/24	0	42.55	0	0.00	42.30	0	2,011	0.00%
2023/05/23	3	42.17	0	0.00	42.30	3	2,072	0.14%
2023/05/22	0	0.00	2	42.55	42.25	-2	2,209	-0.09%
2023/05/19	0	0.00	4	42.65	42.20	-4	2,248	-0.18%
2023/05/18	2	41.78	0	0.00	41.95	2	2,240	0.09%
2023/05/12	1	41.10	0	0.00	41.65	1	2,288	0.04%
2023/05/11	3	41.55	0	0.00	41.25	3	2,285	0.13%
2023/05/09	7	42.54	0	0.00	42.40	7	2,269	0.31%
2023/05/08	6	43.91	0	0.00	43.80	6	2,252	0.27%
2023/05/05	3	43.95	0	0.00	44.00	3	2,245	0.13%
2023/05/03	1	45.05	0	0.00	44.80	1	2,231	0.04%
2023/05/02	0	0.00	0	45.35	45.30	0	2,213	0.00%
2023/04/28	0	0.00	0	45.55	45.30	0	2,199	0.00%
2023/04/27	0	0.00	1	45.30	45.30	-1	2,165	-0.05%
2023/04/26	1	43.95	13	44.73	44.90	-12	2,141	-0.56%
2023/04/25	19	45.37	6	45.10	44.65	13	2,103	0.62%
2023/04/24	2	44.35	0	0.00	44.25	2	2,024	0.10%
2023/04/21	1	44.05	3	43.25	43.40	-2	2,015	-0.10%
2023/04/20	1	45.70	0	0.00	44.15	1	1,995	0.05%
2023/04/19	2	45.55	3	45.80	45.35	-1	1,961	-0.05%
2023/04/18	11	46.33	2	47.00	45.80	9	1,936	0.46%
2023/04/17	4	47.00	5	46.92	46.90	-1	1,875	-0.05%
2023/04/14	8	47.22	13	45.75	46.00	-5	1,788	-0.28%
2023/04/13	6	46.55	15	46.61	47.35	-9	1,633	-0.55%
2023/04/12	12	44.91	4	44.74	45.00	8	1,408	0.57%
2023/04/11	0	0.00	15	44.31	44.05	-15	1,365	-1.10%
2023/04/10	13	45.32	5	44.75	44.70	8	1,349	0.59%
2023/04/07	22.5	45.33	12	45.28	44.90	10.5	1,288	0.82%
2023/04/06	2	44.40	8	44.56	44.65	-6	1,149	-0.52%
2023/03/31	0	0.00	4	43.63	43.50	-4	1,099	-0.36%
2023/03/29	1	42.80	0	0.00	42.25	1	1,068	0.09%
2023/03/28	4	43.00	10	42.70	42.65	-6	1,062	-0.56%
2023/03/27	2	44.20	0	0.00	44.05	2	1,047	0.19%
2023/03/24	1	43.65	0	0.00	43.45	1	1,024	0.10%
2023/03/23	12	44.27	4	44.05	43.75	8	1,011	0.79%
2023/03/22	2	43.10	1	43.20	43.05	1	968	0.10%
2023/03/21	3	43.58	0	0.00	43.40	3	957	0.31%
2023/03/20	1	44.10	5	44.40	44.10	-4	942	-0.42%
2023/03/17	0	0.00	0	42.95	43.15	0	896	0.00%
2023/03/16	2	42.82	0	0.00	42.35	2	890	0.22%
2023/03/15	0	43.20	0	0.00	43.15	0	880	0.00%
2023/03/14	6	42.90	5	42.38	42.35	1	858	0.12%
2023/03/13	0	0.00	1	42.35	42.65	-1	853	-0.12%
2023/03/10	0	0.00	10	42.70	42.85	-10	844	-1.18%
2023/03/09	3	44.25	5	44.86	43.85	-2	833	-0.24%
2023/03/08	5	45.06	1	44.95	45.10	4	818	0.49%
2023/03/07	2	44.38	2	44.50	44.50	0	779	0.00%
2023/03/06	1	44.55	2	44.53	44.15	-1	764	-0.13%
2023/03/02	1	43.50	0	0.00	43.30	1	772	0.13%
2023/03/01	0	0.00	2	43.05	43.05	-2	760	-0.26%
2023/02/24	2	43.00	0	0.00	43.45	2	750	0.27%
2023/02/23	8	44.94	5	44.66	44.15	3	720	0.42%
2023/02/22	7	43.46	5	43.68	43.50	2	602	0.33%
2023/02/21	2	43.60	0	0.00	43.15	2	546	0.37%
2023/02/20	7	44.08	12	42.99	44.05	-5	480	-1.04%
2023/02/17	7	40.99	3	40.10	40.95	4	342	1.17%
2023/02/16	0	0.00	2.3	40.06	40.10	-2.3	299	-0.75%
2023/02/13	1	39.65	3	40.50	40.20	-2	288	-0.69%
2023/02/10	10.5	40.25	4	40.10	40.10	6.5	276	2.35%
2023/02/06	0	0.00	2	39.40	39.45	-2	229	-0.87%
2023/01/10	0	38.45	1	38.40	38.45	-1	224	-0.45%
2023/01/04	0	0.00	0	38.00	37.80	0	229	0.00%
2022/12/19	0	38.85	0	0.00	38.70	0	234	0.00%
2022/12/13	0	0.00	5	38.32	38.55	-5	230	-2.16%
2022/12/12	0	0.00	1	38.40	38.50	-1	231	-0.43%
2022/12/06	0	39.45	0	0.00	38.65	0	231	0.00%
2022/12/05	5	39.74	2	39.53	39.25	3	230	1.30%
2022/11/28	0	0.00	1	37.90	37.80	-1	179	-0.56%
2022/11/25	6	38.18	2	38.40	37.70	4	177	2.25%
2022/11/24	8	39.46	11	39.33	39.10	-3	170	-1.76%
2022/11/22	2	36.95	0	0.00	36.90	2	126	1.59%
2022/11/21	3	36.13	0	0.00	36.10	3	120	2.49%
2022/11/18	3	35.85	0	0.00	36.10	3	121	2.48%
2022/11/14	0	0.00	4	35.25	35.35	-4	136	-2.93%
2022/10/28	1	34.20	0	0.00	33.80	1	143	0.70%
2022/10/27	0	0.00	2	34.95	34.90	-2	140	-1.43%
2022/10/13	1	35.55	0	0.00	35.40	1	150	0.66%
2022/10/12	1	36.70	0	0.00	36.55	1	147	0.68%
2022/09/29	0	0.00	10	37.44	37.55	-10	147	-6.79%
2022/09/28	1	37.20	5	37.15	37.10	-4	148	-2.69%
2022/09/26	2	37.70	0	0.00	37.70	2	147	1.35%
2022/09/22	0	0.00	2	39.00	38.95	-2	150	-1.33%
2022/09/21	0	0.00	2	38.80	38.40	-2	149	-1.34%
2022/09/15	0	39.55	0	0.00	39.30	0	148	0.00%
2022/09/14	2	38.95	5	39.15	39.15	-3	149	-2.01%
2022/09/12	2	38.50	0	0.00	38.45	2	151	1.32%
2022/09/07	2	37.45	0	0.00	37.40	2	149	1.34%
2022/09/05	1	38.25	3	38.37	38.20	-2	147	-1.35%
2022/09/02	0.2	39.00	0	0.00	38.75	0.2	146	0.14%
2022/08/26	2	38.95	0	0.00	38.95	2	147	1.35%
2022/08/25	0	0.00	1	38.95	38.95	-1	148	-0.67%
2022/08/24	0	0.00	2	38.95	38.90	-2	149	-1.34%
2022/08/22	1	39.55	1	39.26	39.20	0	146	-0.02%
2022/08/11	0	0.00	1	37.80	37.80	-1	141	-0.71%
2022/08/04	1	36.60	0	0.00	36.80	1	172	0.58%
2022/08/01	0	36.80	0	0.00	36.80	0	209	0.00%
2022/07/26	1	38.60	0	0.00	38.40	1	311	0.32%
2022/07/25	0	38.70	0	0.00	38.80	0	309	0.00%
2022/07/06	1	36.60	0	0.00	36.30	1	366	0.27%
2022/07/01	1	37.00	0	0.00	36.90	1	372	0.27%
2022/06/27	0	0.00	3	38.20	38.15	-3	383	-0.78%
2022/06/21	0	0.00	3	38.25	38.15	-3	392	-0.76%
2022/06/14	0	0.00	10	38.74	39.25	-10	399	-2.51%
2022/05/26	1	38.85	0	0.00	38.60	1	509	0.20%
2022/05/23	1	38.60	0	0.00	39.10	1	517	0.19%
2022/05/20	2	38.58	0	0.00	38.60	2	519	0.39%
2022/05/19	0	38.80	0	0.00	38.60	0	519	0.00%
2022/05/16	1	38.80	0	0.00	38.80	1	519	0.19%
2022/05/13	2	39.50	0	0.00	39.65	2	508	0.39%
2022/05/10	5	41.46	26	40.81	41.15	-21	488	-4.30%
2022/05/06	0	0.00	2	42.98	43.00	-2	464	-0.43%
2022/05/05	27	42.85	2	42.85	42.90	25	437	5.71%
2022/05/04	0	42.00	1	42.30	42.30	-1	411	-0.24%
2022/05/03	3	42.20	2	42.15	41.35	1	391	0.26%
2022/04/22	0	0.00	1	41.10	41.45	-1	353	-0.28%
2022/04/21	1	41.45	0	41.30	41.35	1	355	0.28%
2022/04/20	0	0.00	1	41.20	41.30	-1	354	-0.28%
2022/04/12	0	40.30	0	0.00	40.50	0	361	0.00%
2022/04/11	1	40.25	1	40.25	40.15	0	362	0.00%
2022/03/24	0	0.00	2	40.60	40.70	-2	345	-0.58%
2022/03/23	0	0.00	1	40.60	40.65	-1	344	-0.29%
2022/03/22	0	0.00	7	40.67	40.45	-7	342	-2.05%
2022/03/16	1	39.80	0	0.00	39.85	1	336	0.30%
2022/03/14	0	39.55	0	0.00	39.35	0	323	0.00%
2022/03/11	0	39.70	0	0.00	39.50	0	320	0.00%
2022/03/10	9	39.54	3	39.62	39.80	6	307	1.95%
2022/03/04	1	40.55	0	0.00	40.60	1	237	0.42%
2022/03/03	0	0.00	1	40.45	40.75	-1	238	-0.42%
2022/02/25	2	40.03	0	40.30	40.15	2	232	0.86%
2022/02/24	0	40.10	0	0.00	40.15	0	233	0.00%
2022/02/23	2	40.50	0	0.00	40.55	2	227	0.88%
2022/02/21	0	41.25	3	41.15	41.05	-3	226	-1.32%
2022/02/18	3	40.93	0	0.00	41.20	3	227	1.32%
2022/02/17	0	40.65	1	40.70	40.50	-1	222	-0.45%
2022/02/15	0	40.70	0	0.00	40.40	0	221	0.00%
2022/02/10	0	0.00	2	40.40	40.35	-2	238	-0.84%
2022/02/09	0	40.55	0	0.00	40.50	0	244	0.00%
2022/02/07	2	40.13	0	0.00	40.10	2	248	0.80%
2022/01/25	0	40.10	0	0.00	39.65	0	254	0.00%
2022/01/24	1	39.60	0	0.00	39.90	1	256	0.39%
2022/01/14	2	40.05	0	0.00	40.15	2	267	0.75%
2022/01/12	1	40.25	0	0.00	40.40	1	260	0.38%
2022/01/11	3	40.42	0	0.00	40.25	3	260	1.15%
2022/01/07	1.3	40.92	0	0.00	40.90	1.3	257	0.49%
2022/01/05	1	41.80	2	42.13	41.70	-1	254	-0.39%
2021/12/30	0	0.00	1	41.20	41.20	-1	232	-0.43%
2021/12/13	0	0.00	1	40.55	40.50	-1	260	-0.38%
2021/12/09	0	0.00	1	40.65	40.45	-1	262	-0.38%
2021/12/07	1	40.35	0	0.00	40.35	1	261	0.38%
2021/12/03	1	40.25	0	0.00	40.25	1	260	0.39%
2021/12/02	1	40.35	0	0.00	40.30	1	259	0.39%
2021/11/29	1	40.00	0	0.00	40.10	1	258	0.39%
2021/11/23	1	41.35	34	41.24	41.30	-33	251	-13.12%
2021/11/22	0	0.00	1	41.70	41.80	-1	247	-0.40%
2021/11/19	0	41.60	0	0.00	41.70	0	246	0.00%
2021/11/18	0	0.00	6	41.48	41.60	-6	244	-2.46%
2021/11/15	1	40.90	0	0.00	40.90	1	237	0.42%
2021/11/12	0	0.00	5	41.05	41.00	-5	237	-2.11%
2021/11/09	1	40.95	0	0.00	41.30	1	239	0.42%
2021/11/05	1	41.30	1	41.20	41.20	0	228	0.00%
2021/11/04	1	41.25	0	0.00	41.30	1	228	0.44%
2021/10/27	0	0.00	8	40.77	41.00	-8	210	-3.80%
2021/10/25	0	0.00	2	40.20	40.25	-2	208	-0.96%
2021/10/19	0	0.00	1	40.10	40.05	-1	254	-0.39%
2021/10/18	1	40.00	5	39.95	39.90	-4	256	-1.56%
2021/10/15	0	0.00	5	40.25	40.15	-5	259	-1.93%
2021/10/14	0	0.00	5	40.30	40.20	-5	262	-1.91%
2021/10/12	0	0.00	1	39.80	40.05	-1	271	-0.37%
2021/10/08	7	39.50	0	0.00	39.80	7	272	2.57%
2021/10/04	0	0.00	3	38.85	38.85	-3	283	-1.06%
2021/10/01	1	39.80	5	39.25	39.20	-4	282	-1.42%
2021/09/29	0	0.00	5	40.19	40.05	-5	280	-1.78%
2021/09/28	2	40.65	0	0.00	40.75	2	280	0.71%
2021/09/27	3	40.47	11	40.73	40.70	-8	280	-2.85%
2021/09/24	0	39.70	0	0.00	39.70	0	269	0.00%
2021/09/16	0	0.00	2	39.35	39.30	-2	304	-0.66%
2021/08/27	0	0.00	4	38.25	38.25	-4	336	-1.19%
2021/08/26	2	38.10	0	0.00	38.05	2	343	0.58%
2021/08/24	2	37.60	0	0.00	37.55	2	355	0.56%
2021/08/20	0	0.00	5	37.40	37.20	-5	370	-1.35%
2021/08/19	3	37.55	0	0.00	37.45	3	373	0.80%
2021/08/16	5	38.12	0	0.00	38.05	5	386	1.29%
2021/08/13	2	38.75	0	0.00	38.70	2	414	0.48%
2021/08/12	1	38.95	0	0.00	39.10	1	449	0.22%
2021/08/11	1	38.75	0	0.00	38.75	1	497	0.20%
2021/08/06	1	39.00	4	39.05	39.05	-3	545	-0.55%
2021/08/04	2	39.15	0	0.00	39.10	2	585	0.34%
2021/07/30	1	39.50	0	0.00	39.20	1	622	0.16%
2021/07/28	1	39.20	0	0.00	39.10	1	631	0.16%
2021/07/27	0	0.00	2	41.98	42.00	-2	640	-0.31%
2021/07/23	1	41.45	0	0.00	41.55	1	645	0.15%
2021/07/22	0	0.00	5	41.38	41.35	-5	659	-0.76%
2021/07/20	1	41.30	0	0.00	41.30	1	688	0.15%
2021/07/16	2	41.80	0	0.00	42.05	2	714	0.28%
2021/07/13	0	0.00	2	41.50	41.30	-2	752	-0.27%
2021/07/09	1	41.55	0	0.00	41.45	1	782	0.13%
2021/07/08	0	0.00	3	41.83	41.90	-3	822	-0.36%
2021/07/06	0	0.00	1	41.60	41.60	-1	951	-0.11%
2021/07/02	1	41.95	0	0.00	41.80	1	1,040	0.10%
2021/07/01	1	42.15	0	0.00	41.95	1	1,079	0.09%
2021/06/30	0	0.00	3	42.35	42.40	-3	1,113	-0.27%
2021/06/29	0	0.00	16	41.67	41.65	-16	1,130	-1.42%
2021/06/28	2	41.55	0	0.00	41.30	2	1,158	0.17%
2021/06/23	30	40.78	0	0.00	40.80	30	1,296	2.31%
2021/06/21	2	40.78	0	0.00	40.70	2	1,432	0.14%
2021/06/10	1	40.80	0	0.00	41.20	1	1,720	0.06%
2021/06/09	1	40.95	0	0.00	41.00	1	1,756	0.06%
2021/06/07	1	40.45	0	0.00	40.45	1	1,840	0.05%
2021/06/02	2	40.80	0	0.00	40.95	2	2,125	0.09%
2021/06/01	0	0.00	3	41.18	41.15	-3	2,144	-0.14%
2021/05/28	0	0.00	1	41.00	41.10	-1	2,249	-0.04%
2021/05/27	1	40.85	1	40.80	40.95	0	2,324	0.00%
2021/05/26	5	41.15	0	0.00	41.05	5	2,498	0.20%
2021/05/25	1	40.70	0	0.00	40.85	1	2,658	0.04%
2021/05/24	1	40.90	1	41.00	40.95	0	2,880	0.00%
2021/05/21	9	42.26	6	42.21	41.65	3	2,907	0.10%
2021/05/20	6	41.06	2	42.00	40.90	4	2,983	0.13%
2021/05/19	9	41.92	4	41.91	41.75	5	2,963	0.17%
2021/05/18	4	39.30	9	39.12	40.05	-5	2,940	-0.17%
2021/05/17	4	38.06	10	37.60	37.45	-6	2,923	-0.21%
2021/05/14	1	39.45	0	0.00	39.30	1	2,901	0.03%
2021/05/12	2	39.43	0	0.00	39.90	2	2,878	0.07%
2021/05/06	0	0.00	2	41.58	41.60	-2	2,836	-0.07%
2021/05/04	6	40.43	1	40.15	40.60	5	2,827	0.18%
2021/05/03	3	41.88	0	0.00	41.30	3	2,808	0.11%
2021/04/29	1	42.40	1	42.35	42.35	0	2,789	0.00%
2021/04/28	2	42.33	0	0.00	42.40	2	2,786	0.07%
2021/04/27	3	42.72	0	0.00	42.65	3	2,779	0.11%
2021/04/26	2	43.10	0	0.00	43.10	2	2,768	0.07%
2021/04/23	2	43.30	0	0.00	43.30	2	2,756	0.07%
2021/04/22	7	43.76	3	44.13	43.25	4	2,749	0.15%
2021/04/20	2	43.95	0	0.00	44.05	2	2,723	0.07%
2021/04/19	23	44.06	12	44.15	43.95	11	2,718	0.40%
2021/04/16	1	44.45	1	44.35	44.40	0	2,698	0.00%
2021/04/15	1	44.00	2	43.95	43.80	-1	2,688	-0.04%
2021/04/14	13	43.78	2	43.35	43.35	11	2,670	0.41%
2021/04/13	1.1	44.59	0	0.00	44.00	1.1	2,638	0.04%
2021/04/12	0	0.00	9.5	45.87	46.25	-9.5	2,577	-0.37%
2021/04/09	6.1	44.64	0	0.00	44.25	6.1	2,525	0.24%
2021/04/08	7	45.74	1	45.75	45.65	6	2,479	0.24%
2021/04/07	1	46.60	0	0.00	46.55	1	2,449	0.04%
2021/04/06	2.5	46.76	10	46.85	46.65	-7.5	2,412	-0.31%
2021/04/01	8	46.53	6	46.74	46.45	2	2,372	0.08%
2021/03/31	3	46.12	1	46.35	46.30	2	2,340	0.09%
2021/03/30	6	46.95	19	46.88	46.55	-13	2,302	-0.56%
2021/03/29	3	46.52	1	46.70	46.85	2	2,248	0.09%
2021/03/26	1	46.15	2	46.18	46.15	-1	2,198	-0.05%
2021/03/25	8	45.87	11	46.27	45.60	-3	2,169	-0.14%
2021/03/24	3	44.60	0	0.00	44.70	3	2,058	0.15%
2021/03/23	0	0.00	1	45.00	45.00	-1	2,057	-0.05%
2021/03/22	13	44.87	1	44.75	44.90	12	2,039	0.59%
2021/03/19	2	46.90	0.1	46.45	45.80	1.9	1,997	0.10%
2021/03/18	3	45.95	5	45.97	45.85	-2	1,895	-0.11%
2021/03/17	0.1	46.00	7	45.96	46.05	-6.9	1,874	-0.37%
2021/03/16	0	0.00	2	45.65	45.25	-2	1,817	-0.11%
2021/03/15	5	45.49	1	45.60	45.55	4	1,798	0.22%
2021/03/12	6	45.07	0	0.00	44.95	6	1,767	0.34%
2021/03/10	5	44.08	5	44.16	44.30	0	1,703	0.00%
2021/03/09	27	46.26	10	46.65	45.05	17	1,660	1.02%
2021/03/08	6	44.26	1	43.60	43.75	5	1,454	0.34%
2021/03/05	7	43.91	3	44.00	43.55	4	1,447	0.28%
2021/03/04	10	44.63	8	45.05	43.75	2	1,440	0.14%
2021/03/03	2	43.28	10	43.12	43.45	-8	1,360	-0.59%
2021/03/02	1	44.00	33	44.88	43.10	-32	1,353	-2.36%
2021/02/26	5	46.45	4	46.63	45.35	1	1,282	0.08%
2021/02/25	24	46.71	9	44.73	44.70	15	1,114	1.35%
2021/02/24	5	45.43	29	46.04	46.60	-24	968	-2.48%
2021/02/23	2	42.85	3	43.43	43.15	-1	746	-0.13%
2021/02/22	27	43.57	22.1	43.63	43.70	4.9	722	0.68%
2021/02/19	5	41.00	5	41.18	41.30	0	627	0.00%
2021/02/18	3	40.72	8	40.54	40.75	-5	623	-0.80%
2021/02/01	2	37.95	0	0.00	37.90	2	649	0.31%
2021/01/28	0	0.00	1	38.80	38.65	-1	648	-0.15%
2021/01/25	1	38.75	0	0.00	39.00	1	660	0.15%
2021/01/21	4	38.95	2	38.95	38.60	2	684	0.29%
2021/01/19	1	39.80	0	0.00	39.60	1	718	0.14%
2021/01/15	2	40.10	2	40.18	39.85	0	797	0.00%
2021/01/14	2	39.70	1	39.70	39.85	1	822	0.12%
2021/01/13	2	39.48	0	0.00	39.65	2	876	0.23%
2021/01/12	2	39.40	0	0.00	39.25	2	966	0.21%
2021/01/11	3	39.58	0	0.00	39.85	3	1,204	0.25%
2021/01/08	1	39.85	2	39.85	39.80	-1	1,487	-0.07%
2021/01/06	1	39.85	0	0.00	39.80	1	1,638	0.06%
2021/01/05	2	40.58	0	0.00	40.55	2	1,642	0.12%
2021/01/04	2	40.95	0	41.00	40.90	2	1,664	0.12%
2020/12/30	1	40.50	0	0.00	40.55	1	1,720	0.06%
2020/12/29	3	39.93	0	0.00	39.65	3	1,710	0.18%
2020/12/22	4	39.98	1	40.10	39.50	3	1,701	0.18%
2020/12/21	1	40.00	0	0.00	40.10	1	1,702	0.06%
2020/12/16	0	0.00	1	40.05	39.95	-1	1,686	-0.06%
2020/12/10	1	40.20	0	0.00	40.20	1	1,692	0.06%
2020/12/04	0	0.00	1	40.70	40.80	-1	1,698	-0.06%
2020/12/02	0	0.00	14	41.49	41.30	-14	1,673	-0.84%
2020/11/30	0	0.00	4	42.28	42.25	-4	1,653	-0.24%
2020/11/27	3	42.30	0	0.00	41.95	3	1,640	0.18%
2020/11/26	0	0.00	1	42.30	42.30	-1	1,638	-0.06%
2020/11/23	26	41.86	0	0.00	41.80	26	1,614	1.61%
2020/11/20	2	41.53	0	0.00	41.50	2	1,603	0.12%
2020/11/18	2	41.78	2	41.45	41.30	0	1,589	0.00%
2020/11/16	0	0.00	2	41.30	41.35	-2	1,570	-0.13%
2020/11/13	1	40.75	0	0.00	40.70	1	1,560	0.06%
2020/11/12	0	0.00	1	41.35	41.10	-1	1,556	-0.06%
2020/11/02	5	40.00	5	40.20	39.90	0	1,529	0.00%
2020/10/30	1	40.20	0	0.00	39.80	1	1,522	0.07%
2020/10/29	2	40.55	1	40.25	40.60	1	1,522	0.07%
2020/10/27	2	42.00	0	0.00	41.70	2	1,511	0.13%
2020/10/26	2	42.55	0	0.00	41.50	2	1,494	0.13%
2020/10/23	2	41.10	3	41.67	41.80	-1	1,431	-0.07%
2020/10/22	2	41.15	5	41.60	41.20	-3	1,431	-0.21%
2020/10/21	7	42.01	8	42.66	41.95	-1	1,413	-0.07%
2020/10/20	7	44.06	18	43.38	42.80	-11	1,370	-0.80%
2020/10/19	27	44.52	17	44.87	43.60	10	1,284	0.78%
2020/10/16	26	44.65	25	44.54	45.75	1	1,042	0.10%
2020/10/15	13	42.80	8	42.70	41.60	5	757	0.66%
2020/10/14	2	39.80	0	0.00	40.15	2	620	0.32%
2020/10/13	0	0.00	1	39.45	39.40	-1	615	-0.16%
2020/10/12	3	40.27	0	0.00	40.65	3	606	0.49%
2020/10/08	19	41.94	6	41.76	41.55	13	583	2.23%
2020/09/28	1	38.80	1	38.80	38.70	0	560	0.00%
2020/09/25	1	38.00	0	0.00	38.35	1	567	0.18%
2020/09/23	1	39.65	1	39.50	39.30	0	563	0.00%
2020/09/22	1	39.50	2	39.68	40.00	-1	559	-0.18%
2020/09/21	0	0.00	1	40.70	40.10	-1	555	-0.18%
2020/09/18	0	0.00	1	39.95	40.05	-1	546	-0.18%
2020/09/16	0	0.00	1	39.85	39.75	-1	536	-0.19%
2020/09/15	0	0.00	2	39.78	39.90	-2	534	-0.37%
2020/09/14	2	39.90	4	40.11	40.20	-2	524	-0.38%
2020/09/11	1	39.10	2	38.78	39.15	-1	499	-0.20%
2020/09/08	0	0.00	1	38.45	38.30	-1	486	-0.21%
2020/09/04	2	38.05	2	38.15	38.05	0	497	0.00%
2020/09/02	0	0.00	1	38.80	38.70	-1	502	-0.20%
2020/09/01	1	38.40	1	38.50	38.70	0	518	0.00%
2020/08/31	2	38.15	2	38.05	38.40	0	518	0.00%
2020/08/24	0	0.00	18	36.20	36.40	-18	559	-3.22%
2020/08/21	0	0.00	0.1	36.45	36.20	-0.1	575	-0.02%
2020/08/20	1	36.05	0	0.00	36.00	1	583	0.17%
2020/08/19	1	37.35	0	0.00	37.10	1	582	0.17%
2020/08/18	1	37.55	0	0.00	37.60	1	583	0.17%
2020/08/17	18	37.00	0	0.00	37.60	18	586	3.07%
2020/08/12	1	35.70	0	0.00	36.00	1	577	0.17%
2020/08/11	1	36.50	0	0.00	36.35	1	575	0.17%
2020/08/10	2	36.80	0	0.00	36.85	2	577	0.35%
2020/08/07	2	37.13	0	0.00	37.05	2	574	0.35%
2020/08/06	2	37.40	0	0.00	37.30	2	576	0.35%
2020/08/05	0	0.00	4	37.30	37.50	-4	580	-0.69%
2020/08/04	2	37.23	2	37.38	37.45	0	588	0.00%
2020/08/03	0	0.00	6	39.63	39.70	-6	574	-1.04%
2020/07/31	0	0.00	2	39.50	39.50	-2	562	-0.36%
2020/07/30	5	39.21	1	39.45	39.45	4	556	0.72%
2020/07/29	3	39.05	1	39.20	39.20	2	553	0.36%
2020/07/28	3	39.25	0	0.00	38.70	3	549	0.55%
2020/07/27	3	40.33	1	41.20	39.90	2	533	0.37%
2020/07/24	1	40.85	0	0.00	40.80	1	523	0.19%
2020/07/23	1	40.70	1	41.30	41.50	0	517	0.00%
2020/07/21	1	40.40	0	0.00	40.50	1	504	0.20%
2020/07/17	0	0.00	1	40.65	40.65	-1	491	-0.20%
2020/07/10	0	0.00	4	40.18	40.25	-4	481	-0.83%
2020/07/09	0	0.00	3	40.88	40.70	-3	478	-0.63%
2020/07/08	1	40.20	3	40.25	40.20	-2	468	-0.43%
2020/07/07	0	0.00	1	40.65	40.40	-1	462	-0.22%
2020/07/02	0	0.00	1	39.00	39.05	-1	433	-0.23%
2020/06/29	1	38.60	0	0.00	38.55	1	436	0.23%
2020/06/22	1	38.85	0	0.00	38.75	1	442	0.23%
2020/06/18	1	38.85	0	0.00	38.85	1	446	0.22%
2020/06/16	2	38.60	0	0.00	38.60	2	450	0.44%
2020/06/11	0	0.00	6	39.00	38.25	-6	461	-1.30%
2020/06/10	0	0.00	10	38.84	39.00	-10	458	-2.18%
2020/06/08	9	39.93	1	39.75	39.35	8	463	1.73%
2020/06/03	0	0.00	1	38.40	38.35	-1	441	-0.23%
2020/06/01	2	38.90	0	0.00	38.90	2	416	0.48%
2020/05/28	11	36.97	5	36.70	37.10	6	383	1.56%
2020/05/27	5	36.20	0	0.00	36.50	5	366	1.36%
2020/05/20	0	0.00	1	35.45	35.45	-1	338	-0.30%
2020/05/14	1	35.00	0	0.00	35.00	1	325	0.31%
2020/05/12	0	0.00	2	35.40	35.25	-2	323	-0.62%
2020/05/04	0	0.00	1	34.40	34.70	-1	308	-0.32%
2020/04/30	1	34.50	0	0.00	34.60	1	307	0.33%
2020/04/28	3	33.65	0	0.00	34.30	3	304	0.99%
2020/04/23	0	0.00	1	32.50	32.50	-1	302	-0.33%
2020/04/21	1	32.00	1	32.50	32.05	0	303	0.00%
2020/04/15	0	0.00	4	32.80	33.00	-4	294	-1.36%
2020/04/14	0	0.00	1	32.00	32.10	-1	292	-0.34%
2020/04/09	0	0.00	1	31.65	31.65	-1	290	-0.34%
2020/04/08	0	0.00	4	31.30	31.30	-4	289	-1.38%
2020/04/01	1	30.40	0	0.00	30.40	1	288	0.35%
2020/03/26	4	30.15	0	0.00	30.15	4	287	1.39%
2020/03/18	0	0.00	1	29.90	29.80	-1	262	-0.38%
2020/03/17	1	29.75	0	0.00	29.70	1	261	0.38%
2020/03/11	1	33.40	0	0.00	33.70	1	239	0.42%
2020/03/06	0	0.00	1	33.60	33.55	-1	225	-0.44%
2020/02/24	1	35.35	0	0.00	35.10	1	218	0.46%
2020/02/21	0	0.00	1	35.10	35.15	-1	214	-0.47%
2020/02/20	1	34.90	0	0.00	35.10	1	213	0.47%
2020/02/18	0	0.00	3	34.67	34.65	-3	213	-1.41%
2020/02/17	1	34.65	0	0.00	34.65	1	212	0.47%
2020/02/14	1	35.50	0	0.00	35.25	1	209	0.48%
2020/02/13	0	0.00	2	35.55	35.30	-2	208	-0.96%
2020/02/11	5	34.50	6	34.67	34.20	-1	203	-0.49%
2020/02/04	2	33.88	0	0.00	34.20	2	216	0.92%
2020/02/03	1	33.30	0	0.00	34.00	1	216	0.46%
2020/01/31	1	34.05	0	0.00	34.55	1	211	0.47%
2020/01/30	3	34.53	0	0.00	33.75	3	209	1.43%
2020/01/14	0	0.00	13	36.02	36.15	-13	199	-6.53%
2020/01/13	2	36.20	0	0.00	36.15	2	197	1.01%
2020/01/08	1	35.85	1	35.85	35.85	0	200	0.00%
2020/01/07	0	0.00	6	36.25	36.20	-6	196	-3.05%
2020/01/06	0	0.00	1	36.70	36.65	-1	199	-0.50%
2019/12/30	0	0.00	6	37.63	37.30	-6	199	-3.01%
2019/12/23	1	36.75	2	36.70	37.10	-1	190	-0.52%
2019/11/28	0	0.00	2	36.80	36.55	-2	189	-1.06%
2019/11/26	0	0.00	1	36.20	36.15	-1	190	-0.53%
2019/11/20	2	36.00	0	0.00	36.10	2	203	0.98%
2019/11/18	4	36.00	0	0.00	36.05	4	213	1.87%
2019/11/15	1	36.00	0	0.00	36.15	1	215	0.46%
2019/11/13	1	36.10	1	36.00	36.25	0	220	0.00%
2019/11/08	1	36.40	0	0.00	36.35	1	238	0.42%
2019/10/25	0	0.00	2	37.30	37.40	-2	300	-0.66%
2019/10/24	0	0.00	1	37.20	37.20	-1	313	-0.32%
2019/10/18	0	0.00	2	37.30	37.40	-2	374	-0.53%
2019/10/09	0	0.00	1	36.50	36.70	-1	394	-0.25%
2019/09/24	1	36.60	0	0.00	36.70	1	516	0.19%
2019/09/19	1	36.10	0	0.00	36.10	1	574	0.17%
2019/09/10	3	35.90	0	0.00	35.95	3	595	0.50%
2019/09/04	0	0.00	1	36.40	36.30	-1	595	-0.17%
2019/08/26	1	35.85	0	0.00	35.80	1	627	0.16%
2019/08/23	2	36.35	0	0.00	36.35	2	623	0.32%
2019/08/21	1	36.20	0	0.00	36.25	1	616	0.16%
2019/08/20	2	36.43	0	0.00	36.45	2	613	0.33%
2019/08/14	0	0.00	10	37.05	36.95	-10	604	-1.66%
2019/08/08	10	38.30	0	0.00	38.30	10	597	1.67%
2019/08/06	2	37.30	0	0.00	37.75	2	606	0.33%
2019/08/05	5	41.15	15	41.08	41.00	-10	597	-1.67%
2019/08/02	0	0.00	10	41.24	41.10	-10	582	-1.72%
2019/08/01	0	0.00	6	42.01	42.00	-6	584	-1.03%
2019/07/31	2	42.10	0	0.00	42.30	2	575	0.35%
2019/07/30	0	0.00	3	42.15	42.05	-3	569	-0.53%
2019/07/26	3	42.58	0	0.00	42.65	3	558	0.54%
2019/07/25	1	43.50	0	0.00	43.05	1	548	0.18%
2019/07/24	2	44.25	0	0.00	44.20	2	530	0.38%
2019/07/23	2	43.55	4	44.30	44.40	-2	514	-0.39%
2019/07/22	3	43.50	0	0.00	43.40	3	499	0.60%
2019/07/18	1	43.65	0	0.00	43.45	1	489	0.20%
2019/07/15	3	42.77	0	0.00	42.95	3	475	0.63%
2019/07/11	0	0.00	1	42.95	42.90	-1	475	-0.21%
2019/07/10	0	0.00	1	42.85	42.95	-1	475	-0.21%
2019/07/09	0	0.00	2	42.25	42.35	-2	474	-0.42%
2019/07/04	0	0.00	4	43.10	43.20	-4	434	-0.92%
2019/07/02	3	42.17	4	42.38	43.30	-1	434	-0.23%
2019/06/28	3	42.23	2	41.98	41.95	1	422	0.24%
2019/06/27	3	41.57	7	41.51	42.10	-4	400	-1.00%
2019/06/24	4	40.43	0	0.00	40.45	4	361	1.11%
2019/06/19	0	0.00	1	40.10	40.15	-1	362	-0.28%
2019/06/18	1	40.45	0	0.00	40.10	1	367	0.27%
2019/06/17	0	0.00	2	40.43	40.35	-2	369	-0.54%
2019/06/14	4	40.35	5	40.45	40.35	-1	369	-0.27%
2019/06/11	2	39.83	0	0.00	40.05	2	376	0.53%
2019/06/10	0	0.00	3	40.32	40.15	-3	372	-0.81%
2019/06/06	3	40.33	0	0.00	40.10	3	382	0.78%
2019/06/04	2	40.40	0	0.00	40.30	2	379	0.53%
2019/05/28	5	39.50	0	0.00	39.55	5	412	1.21%
2019/05/10	5	39.60	0	0.00	39.60	5	464	1.08%
2019/05/09	0	0.00	2	40.60	40.00	-2	461	-0.43%
2019/05/08	0	0.00	2	39.50	39.40	-2	447	-0.45%
2019/05/06	2	39.43	2	39.40	39.35	0	458	0.00%
2019/05/03	1	39.60	4	40.05	40.05	-3	458	-0.65%
2019/04/30	3	39.50	0	0.00	39.40	3	473	0.63%
2019/04/29	0	0.00	5	40.00	39.80	-5	475	-1.05%
2019/04/25	1	39.95	0	0.00	40.00	1	479	0.21%
2019/04/16	5	39.45	0	0.00	39.70	5	525	0.95%
2019/04/11	1	40.40	0	0.00	40.40	1	517	0.19%
2019/04/10	5	40.90	0	0.00	40.90	5	513	0.97%
2019/04/09	15	41.05	8	40.20	41.15	7	509	1.37%
2019/04/03	0	0.00	1	40.00	40.10	-1	486	-0.21%
2019/03/28	0	0.00	2	39.05	38.90	-2	471	-0.42%
2019/03/27	0	0.00	3	39.05	39.10	-3	480	-0.62%
2019/03/25	3	38.77	0	0.00	38.80	3	484	0.62%
2019/03/21	0	0.00	1	39.80	39.80	-1	476	-0.21%
2019/03/20	0	39.55	0	0.00	39.35	0	468	0.00%
2019/03/19	0	39.00	1	38.95	39.00	-1	468	-0.21%
2019/03/18	0	38.80	0	0.00	38.60	0	466	0.00%
2019/03/14	6	38.48	7	38.49	38.30	-1	467	-0.21%
2019/03/13	1	38.85	0	0.00	39.00	1	457	0.22%
2019/03/12	5	39.03	2	39.18	39.15	3	455	0.66%
2019/03/08	3	39.20	0	0.00	39.30	3	447	0.67%
2019/03/07	0	39.05	0	0.00	39.00	0	450	0.00%
2019/03/06	0	0.00	1	39.85	39.85	-1	445	-0.22%
2019/03/04	0	0.00	1	38.80	38.75	-1	414	-0.24%
2019/02/26	2	38.13	0	0.00	38.20	2	402	0.50%
2019/02/25	0	0.00	2	38.70	38.70	-2	394	-0.51%
2019/02/22	0	0.00	1	38.85	38.70	-1	391	-0.26%
2019/02/21	5	38.50	10	38.40	38.50	-5	389	-1.28%
2019/02/20	1	38.45	0	0.00	38.45	1	384	0.26%
2019/02/19	1	38.50	2	38.45	38.55	-1	383	-0.26%
2019/02/15	8	38.74	4	38.40	38.85	4	375	1.07%
2019/02/14	3	37.93	0	0.00	37.95	3	363	0.83%
2019/02/13	6	38.36	0	0.00	38.55	6	364	1.65%
2019/02/12	1	37.55	1	37.45	38.45	0	355	0.00%
2019/02/11	1	37.00	1	36.85	36.95	0	342	0.00%
2019/01/30	1	36.50	0	0.00	36.55	1	337	0.30%
2019/01/29	0	0.00	15	36.27	36.70	-15	338	-4.44%
2019/01/25	2	36.00	0	0.00	36.40	2	337	0.59%
2019/01/22	0	0.00	4	35.48	35.95	-4	355	-1.12%
2019/01/18	0	0.00	3	34.60	34.65	-3	343	-0.87%
2019/01/16	9	34.22	1	34.20	34.00	8	339	2.36%
2019/01/15	2	34.70	1	34.75	34.60	1	333	0.30%
2019/01/14	1	34.45	0	0.00	34.65	1	328	0.30%
2019/01/11	7	34.61	0	0.00	34.45	7	325	2.15%
2019/01/10	1	34.45	1	34.55	34.80	0	316	0.00%
2019/01/09	6	34.34	1	34.80	34.75	5	308	1.62%
2019/01/04	1	31.50	0	0.00	31.70	1	280	0.36%
2018/12/22	0	0.00	1	33.55	33.60	-1	323	-0.31%
2018/11/28	1	32.20	0	0.00	32.60	1	300	0.33%
2018/11/15	1	32.00	0	0.00	31.90	1	303	0.33%
2018/11/02	2	31.90	0	0.00	31.60	2	333	0.60%
2018/11/01	1	30.50	0	0.00	31.55	1	337	0.30%
2018/10/24	0	0.00	1	35.30	35.25	-1	324	-0.31%
2018/10/04	2	39.80	0	0.00	39.70	2	309	0.65%
2018/10/03	0	0.00	0.5	41.00	40.00	-0.5	308	-0.16%
2018/10/02	0	0.00	2	39.70	39.80	-2	298	-0.67%
2018/09/11	5	38.00	5	37.85	37.95	0	293	0.00%
2018/08/27	2	38.10	0	0.00	37.80	2	362	0.55%
2018/08/24	1.5	37.53	0	0.00	37.90	1.5	372	0.40%
2018/08/22	0	0.00	2	37.90	37.90	-2	425	-0.47%
2018/08/17	0	0.00	2	38.20	38.00	-2	486	-0.41%
2018/08/16	0	0.00	1	37.20	37.65	-1	532	-0.19%
2018/08/14	1	37.75	0	0.00	37.90	1	535	0.19%
2018/08/09	0	0.00	5	39.87	39.90	-5	529	-0.94%
2018/08/07	1	42.30	0	0.00	42.20	1	530	0.19%
2018/08/06	1	42.55	3	42.65	42.60	-2	534	-0.37%
2018/08/03	3	42.25	10	42.35	42.20	-7	550	-1.27%
2018/07/30	1	42.60	4	42.49	42.55	-3	595	-0.50%
2018/07/27	4	42.05	4	42.13	42.10	0	591	0.00%
2018/07/26	5	42.00	2	42.10	41.90	3	592	0.51%
2018/07/24	1	41.90	0	0.00	42.05	1	600	0.17%
2018/07/23	1	41.90	0	0.00	41.80	1	605	0.17%
2018/07/20	0	0.00	11	41.90	42.10	-11	607	-1.81%
2018/07/18	0	0.00	2	42.30	42.40	-2	621	-0.32%
2018/07/16	0	0.00	4	41.43	41.50	-4	623	-0.64%
2018/07/12	0	0.00	2	41.25	41.05	-2	626	-0.32%
2018/07/11	0	0.00	1	40.30	41.00	-1	630	-0.16%
2018/07/10	3	40.35	14	40.39	40.40	-11	635	-1.73%
2018/07/06	0	0.00	5	40.13	40.30	-5	639	-0.78%
2018/07/04	0	0.00	11	40.82	40.90	-11	646	-1.70%
2018/06/20	3	43.13	2	43.00	43.20	1	673	0.15%
2018/06/15	0	0.00	1	43.40	43.60	-1	675	-0.15%
2018/06/11	0	0.00	21	43.94	44.00	-21	681	-3.08%
2018/06/07	1	44.80	1	45.10	44.70	0	673	0.00%
2018/06/05	2	46.30	2	46.60	45.80	0	657	0.00%
2018/06/04	5	45.08	1	45.15	45.05	4	640	0.62%
2018/06/01	1	44.90	0	0.00	45.30	1	645	0.15%
2018/05/31	3	46.03	0	0.00	45.65	3	638	0.47%
2018/05/30	3	45.10	4	45.23	45.00	-1	604	-0.17%
2018/05/29	0	0.00	3	45.13	44.65	-3	587	-0.51%
2018/05/28	0	0.00	23	44.87	44.90	-23	578	-3.98%
2018/05/25	8	45.00	3	45.17	44.90	5	569	0.88%
2018/05/24	15	44.15	15	43.89	44.35	0	539	0.00%
2018/05/23	0	0.00	7	42.89	42.90	-7	496	-1.41%
2018/05/22	1	42.15	0	0.00	42.20	1	492	0.20%
2018/05/21	10	42.85	0	0.00	42.65	10	489	2.04%
2018/05/18	15	41.90	1	41.95	42.00	14	485	2.88%
2018/05/17	1	41.70	1	41.30	41.65	0	494	0.00%
2018/05/15	1	40.10	10	40.22	40.35	-9	504	-1.79%
2018/05/14	10	40.09	1	40.15	40.05	9	537	1.68%
2018/05/11	10	41.17	1	40.90	41.00	9	526	1.71%
2018/05/10	2	42.03	0	0.00	41.95	2	509	0.39%
2018/05/09	1	42.30	20	42.40	42.15	-19	503	-3.77%
2018/05/08	0	0.00	1	44.55	44.60	-1	486	-0.21%
2018/05/07	2	44.90	0	0.00	45.00	2	502	0.40%
2018/05/04	5	43.75	0	0.00	43.90	5	498	1.00%
2018/05/03	1	43.90	0	0.00	43.80	1	510	0.20%
2018/04/30	0	0.00	19	42.71	42.90	-19	516	-3.68%
2018/04/27	0	0.00	1	42.55	42.35	-1	544	-0.18%
2018/04/25	5	42.75	22	42.83	43.00	-17	563	-3.02%
2018/04/24	1	42.65	4	42.70	42.80	-3	581	-0.52%
2018/04/23	1	43.90	20	43.84	43.75	-19	588	-3.23%
2018/04/20	2	44.23	7	44.26	44.15	-5	596	-0.84%
2018/04/18	15	44.35	8	44.10	44.10	7	674	1.04%
2018/04/16	2	44.88	5	44.85	44.50	-3	756	-0.40%
2018/04/13	1	45.15	0	0.00	45.20	1	781	0.13%
2018/04/12	0	0.00	1	45.40	45.50	-1	842	-0.12%
2018/04/10	3	45.40	20	45.53	45.50	-17	872	-1.95%
2018/04/03	5	46.10	0	0.00	45.85	5	937	0.53%
2018/04/02	0	0.00	1	46.10	46.40	-1	941	-0.11%
2018/03/31	0	0.00	2	45.63	45.90	-2	943	-0.21%
2018/03/30	0	0.00	15	45.04	45.05	-15	946	-1.58%
2018/03/27	15	45.20	0	0.00	45.15	15	971	1.54%
2018/03/22	0	0.00	1	46.20	45.50	-1	1,017	-0.10%
2018/03/21	0	0.00	1	45.75	45.70	-1	1,034	-0.10%
2018/03/19	2	45.18	0	0.00	45.05	2	1,114	0.18%
2018/03/16	1	45.20	0	0.00	44.80	1	1,131	0.09%
2018/03/14	2	45.25	0	0.00	45.20	2	1,137	0.18%
2018/03/09	3	45.73	0	0.00	45.75	3	1,166	0.26%
2018/03/08	1	46.25	13	46.17	46.30	-12	1,162	-1.03%
2018/03/07	18	45.40	2	45.50	45.45	16	1,155	1.39%
2018/03/01	0	0.00	8	44.20	44.65	-8	1,155	-0.69%
2018/02/26	2	44.65	0	0.00	44.85	2	1,156	0.17%
2018/02/12	1	43.50	1	43.60	43.55	0	1,146	0.00%
2018/02/08	2	43.95	1	44.50	43.90	1	1,127	0.09%
2018/02/07	3	44.25	7	44.27	44.25	-4	1,122	-0.36%
2018/02/06	7	45.36	2.8	44.28	43.40	4.2	1,109	0.38%
2018/02/05	0	0.00	11	46.90	46.80	-11	1,072	-1.03%
2018/02/02	2	47.35	0	0.00	47.75	2	1,071	0.19%
2018/02/01	0	0.00	2	47.40	47.35	-2	1,089	-0.18%
2018/01/30	8	47.72	0	0.00	47.70	8	1,094	0.73%
2018/01/29	1	48.60	1	48.50	48.50	0	1,096	0.00%
2018/01/26	1	48.40	1	48.30	48.40	0	1,098	0.00%
2018/01/24	3	49.12	2	49.20	49.30	1	1,095	0.09%
2018/01/23	1	49.60	0	0.00	48.95	1	1,126	0.09%
2018/01/22	7	49.89	3	49.80	49.80	4	1,107	0.36%
2018/01/19	8	50.18	3	50.10	50.30	5	1,102	0.45%
2018/01/18	3	51.40	3	50.07	50.30	0	1,100	0.00%
2018/01/17	7	51.84	0	0.00	50.80	7	1,094	0.64%
2018/01/16	5	51.82	2	51.60	51.20	3	1,098	0.27%
2018/01/15	1	51.60	4	51.68	51.50	-3	1,097	-0.27%
2018/01/12	3.3	52.84	32	52.59	52.20	-28.8	1,091	-2.63%
2018/01/11	6	52.20	2	51.90	51.40	4	1,060	0.38%
2018/01/10	10.2	51.10	0	0.00	51.30	10.2	1,019	1.00%
2018/01/08	15	51.85	9	51.97	51.80	6	972	0.62%
2018/01/05	4	51.40	4	50.75	50.60	0	921	0.00%
2018/01/04	6	50.87	0	0.00	51.00	6	921	0.65%
2018/01/03	11	51.43	5	51.40	50.70	6	907	0.66%
2018/01/02	0	0.00	1	50.00	50.00	-1	845	-0.12%