旭源 (8421)-凱基-桃園券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.20
漲跌
▼0.50
漲幅
-3.18%
成交量
315張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	15.37	0	0.00	15.20	9	761	1.18%
2024/12/12	0	0.00	4	15.20	15.70	-4	758	-0.53%
2024/12/11	2	15.10	0	0.00	15.10	2	753	0.27%
2024/11/19	16	15.83	16	16.06	15.75	0	760	0.00%
2024/11/18	2	15.50	2	15.80	15.20	0	715	0.00%
2024/11/06	0	0.00	1	15.10	14.85	-1	701	-0.14%
2024/11/05	3	15.25	0	0.00	15.05	3	694	0.43%
2024/11/01	8	15.55	9	15.84	14.80	-1	659	-0.15%
2024/10/11	0	0.00	1	14.30	14.05	-1	530	-0.19%
2024/10/09	1	14.15	0	0.00	14.00	1	540	0.19%
2024/09/24	5	14.70	0	0.00	14.75	5	620	0.81%
2024/09/20	3	15.95	2	16.00	15.70	1	590	0.17%
2024/09/19	17	16.56	19	16.51	16.30	-2	545	-0.37%
2024/09/18	5	15.55	32	15.55	15.35	-27	421	-6.41%
2024/09/12	30	14.70	1	14.80	14.75	29	400	7.24%
2024/08/22	0	0.00	2	14.70	14.35	-2	369	-0.54%
2024/08/21	2	15.60	0	0.00	15.10	2	361	0.55%
2024/08/16	2	14.55	2	14.55	14.80	0	322	0.00%
2024/07/16	2	15.70	1	15.95	15.45	1	250	0.40%
2024/07/15	12	15.67	12	16.03	15.65	0	243	0.00%
2024/07/10	0	0.00	1	15.00	14.90	-1	208	-0.48%
2024/07/04	0	0.00	3	15.10	14.70	-3	184	-1.62%
2024/07/02	1	14.30	0	0.00	14.35	1	169	0.59%
2024/07/01	0	0.00	1	14.90	14.75	-1	163	-0.61%
2024/06/28	15	15.33	13	15.43	14.60	2	152	1.31%
2024/06/27	10	14.60	0	0.00	14.60	10	88	11.33%
2024/06/05	0	0.00	6	14.20	13.90	-6	78	-7.69%
2024/05/31	0	0.00	3	13.65	13.65	-3	71	-4.17%
2024/05/14	5	13.60	0	0.00	13.50	5	91	5.44%
2024/04/22	0	0.00	5	13.60	13.50	-5	95	-5.26%
2024/04/03	0	0.00	1	13.70	13.60	-1	105	-0.94%
2024/04/02	0	0.00	1	13.55	13.55	-1	106	-0.94%
2024/03/26	2	13.48	0	0.00	13.45	2	128	1.56%
2024/03/21	0	0.00	2	13.20	13.40	-2	129	-1.54%
2024/03/20	0	0.00	1	13.35	13.25	-1	130	-0.77%
2024/03/12	0	0.00	4	13.95	14.00	-4	139	-2.86%
2024/02/20	0	0.00	6	14.45	14.40	-6	141	-4.23%
2024/02/16	7	14.22	1	14.25	14.15	6	134	4.46%
2024/01/26	1	13.75	0	0.00	13.75	1	131	0.76%
2023/12/29	0	0.00	20	13.67	13.70	-20	118	-16.91%
2023/12/01	20	13.76	0	0.00	13.40	20	69	28.70%
2023/11/22	0	0.00	3	12.70	12.70	-3	62	-4.81%
2023/11/21	0	0.00	5	12.69	12.70	-5	62	-8.06%
2023/11/17	0	0.00	5	12.80	12.80	-5	61	-8.07%
2023/11/14	0	0.00	5	12.80	12.80	-5	60	-8.23%
2023/10/30	0	0.00	26	12.25	12.35	-26	65	-39.86%
2023/10/27	0	0.00	4	12.40	12.25	-4	65	-6.10%
2023/10/26	0	0.00	30	12.35	12.35	-30	64	-46.22%
2023/10/12	3	12.70	0	0.00	12.75	3	75	3.98%
2023/09/15	0	0.00	2	13.00	12.95	-2	116	-1.72%
2023/08/25	2	13.00	0	0.00	13.00	2	217	0.92%
2023/08/23	0	0.00	1	13.05	13.05	-1	218	-0.46%
2023/07/19	5	13.40	0	0.00	13.35	5	278	1.80%
2023/07/14	1	14.85	0	0.00	14.90	1	280	0.36%
2023/07/11	10	15.40	0	0.00	15.25	10	299	3.34%
2023/07/07	5	15.35	0	0.00	15.35	5	302	1.65%
2023/07/05	10	15.40	0	0.00	15.40	10	302	3.30%
2023/07/04	1	15.40	0	0.00	15.40	1	301	0.33%
2023/06/27	5	14.80	0	0.00	14.85	5	301	1.66%
2023/06/14	0	0.00	2	15.00	15.10	-2	323	-0.62%
2023/06/08	10	15.53	0	0.00	15.35	10	326	3.07%
2023/06/07	1	15.95	5	16.15	16.15	-4	284	-1.41%
2023/06/02	2	14.85	0	0.00	14.75	2	266	0.75%
2023/05/16	0	0.00	5	14.20	14.15	-5	449	-1.11%
2023/05/12	5	14.25	0	0.00	14.35	5	450	1.11%
2023/05/11	2	14.00	0	0.00	14.00	2	448	0.45%
2023/05/10	9	15.24	0	0.00	15.15	9	437	2.06%
2023/05/09	2	15.90	0	0.00	15.55	2	430	0.46%
2023/04/20	5	15.85	0	0.00	15.65	5	530	0.94%
2023/04/14	10	16.00	10.5	16.10	16.20	-0.5	515	-0.10%
2023/04/13	5	16.80	0	0.00	16.80	5	497	1.01%
2023/04/11	6	17.19	0	0.00	16.95	6	491	1.22%
2023/04/07	5	17.35	0	0.00	17.40	5	485	1.03%
2023/03/31	0	0.00	10	17.30	17.25	-10	484	-2.07%
2023/03/30	4	17.10	1	17.10	17.10	3	483	0.62%
2023/03/24	6	17.43	0	0.00	17.40	6	477	1.26%
2023/03/17	5	16.30	0	0.00	16.85	5	472	1.06%
2023/03/13	0.2	17.70	0	0.00	17.25	0.2	466	0.03%
2023/03/08	0.2	17.95	0	0.00	18.00	0.2	462	0.03%
2023/03/07	0	0.00	5	17.95	18.05	-5	458	-1.09%
2023/03/06	1	18.50	1	18.75	18.15	0	457	0.00%
2023/03/03	1	18.15	13	18.21	18.20	-12	450	-2.66%
2023/02/23	5	17.75	0	0.00	17.75	5	437	1.14%
2023/02/22	0.2	17.40	0	0.00	17.60	0.2	436	0.05%
2023/02/21	0	0.00	3	17.55	17.55	-3	443	-0.68%
2023/02/17	10	17.75	0	0.00	17.85	10	432	2.31%
2023/02/16	11	18.15	3	18.35	17.80	8	421	1.90%
2023/02/15	1	16.85	1	16.95	16.85	0	342	0.00%
2023/01/17	93	16.13	93	15.93	15.90	0	383	0.00%
2023/01/16	3	16.15	2	16.48	15.85	1	371	0.27%
2023/01/13	12	15.76	11	15.70	15.95	1	321	0.31%
2022/12/15	0	0.00	1	15.85	15.95	-1	390	-0.26%
2022/12/09	1	15.60	0	0.00	15.20	1	424	0.24%
2022/12/06	0	0.00	1	16.50	16.00	-1	450	-0.22%
2022/12/01	0	0.00	1	15.90	16.25	-1	467	-0.21%
2022/11/30	1	15.65	0	0.00	15.60	1	483	0.21%
2022/11/03	2	14.65	2	14.45	14.55	0	2,166	0.00%
2022/09/28	0	0.00	5	14.40	14.20	-5	2,759	-0.18%
2022/09/06	0	0.00	2	17.90	17.50	-2	4,998	-0.04%
2022/09/02	5	18.90	0	0.00	19.00	5	5,081	0.10%
2022/08/31	0	0.00	21	19.36	19.05	-21	5,116	-0.41%
2022/08/30	35	19.93	23	19.54	19.45	12	5,096	0.24%
2022/08/29	15	19.45	4	19.56	19.45	11	4,836	0.23%
2022/08/26	0	0.00	22	18.71	18.70	-22	4,392	-0.50%
2022/08/25	0	0.00	15	18.50	18.65	-15	4,436	-0.34%
2022/08/24	5	19.25	10	19.56	18.60	-5	4,474	-0.11%
2022/08/22	2	19.10	2	18.70	18.50	0	4,594	0.00%
2022/08/19	25	18.45	0	0.00	18.25	25	4,584	0.55%
2022/08/18	13	18.20	13	18.59	18.50	0	4,653	0.00%
2022/08/17	4	18.65	4	18.18	18.55	0	4,529	0.00%
2022/08/15	15	17.43	1	17.50	17.50	14	4,319	0.32%
2022/08/11	1	16.85	0	0.00	16.80	1	4,299	0.02%
2022/08/09	0	0.00	4	16.95	16.90	-4	4,274	-0.09%
2022/08/08	5	16.85	0	0.00	16.80	5	4,271	0.12%
2022/08/05	19	17.14	17	17.04	16.85	2	4,277	0.05%
2022/08/04	5	16.40	10	16.02	15.85	-5	4,218	-0.12%
2022/08/03	6	16.98	0	0.00	16.40	6	4,206	0.14%
2022/07/29	20	17.50	20	17.50	17.50	0	4,055	0.00%
2022/07/22	2	16.35	0	0.00	16.25	2	3,982	0.05%
2022/07/21	3	16.73	2	16.70	16.80	1	3,975	0.03%
2022/07/20	1	16.60	1	16.80	16.50	0	3,960	0.00%
2022/07/15	0	0.00	5	16.35	15.80	-5	3,912	-0.13%
2022/07/13	4	15.00	10	15.00	15.20	-6	3,830	-0.16%
2022/07/12	10	14.60	5	14.65	14.60	5	3,817	0.13%
2022/07/11	10	15.81	0	0.00	15.60	10	3,796	0.26%
2022/07/08	0	0.00	4	15.65	15.65	-4	3,783	-0.11%
2022/07/07	5	15.45	10	15.68	15.50	-5	3,751	-0.13%
2022/07/06	5	16.50	3	16.95	16.10	2	3,704	0.05%
2022/07/05	4	17.41	9	17.53	17.45	-5	3,662	-0.14%
2022/07/04	7	17.49	2	17.40	17.25	5	3,604	0.14%
2022/07/01	28	18.15	24	18.35	17.15	4	3,557	0.11%
2022/06/30	16	19.86	19	19.92	18.80	-3	3,429	-0.09%
2022/06/29	3	19.70	3	18.92	19.40	0	3,165	0.00%
2022/06/28	24	18.63	14	19.14	19.50	10	2,996	0.33%
2022/06/24	0	0.00	7	17.20	17.20	-7	2,766	-0.25%
2022/06/23	3	17.85	3	17.60	17.20	0	2,714	0.00%
2022/06/22	12	18.56	52	17.89	17.45	-40	2,642	-1.51%
2022/06/21	27	19.57	12	19.78	19.25	15	2,438	0.62%
2022/06/20	64	20.43	41	20.19	19.10	23	2,204	1.04%
2022/06/17	24	18.93	25	18.91	20.00	-1	1,704	-0.06%
2022/06/16	7	17.82	8	18.01	18.20	-1	1,358	-0.07%
2022/06/15	3	16.60	3	17.00	16.55	0	1,287	0.00%
2022/06/14	3	16.98	0	0.00	16.65	3	1,270	0.24%
2022/06/13	2	17.85	3	18.17	17.15	-1	1,235	-0.08%
2022/06/10	20	17.40	22	17.55	17.85	-2	1,145	-0.17%
2022/06/08	5	16.77	3	16.93	16.85	2	1,044	0.19%
2022/06/07	3	17.93	0	0.00	16.80	3	1,015	0.30%
2022/06/06	0	0.00	5	18.25	18.60	-5	960	-0.52%
2022/06/02	5	18.10	0	0.00	18.10	5	913	0.55%
2022/06/01	9	18.26	9	17.85	17.85	0	850	0.00%
2022/05/31	8	18.96	10	19.00	18.30	-2	779	-0.26%
2022/05/30	31	16.62	30	17.75	17.80	1	563	0.18%
2022/05/27	0	0.00	5	15.65	16.20	-5	480	-1.04%
2022/05/26	11	16.70	7	16.18	16.00	4	432	0.93%
2022/05/25	1	15.55	12	15.00	15.55	-11	312	-3.52%
2022/05/24	27	13.78	15	14.04	14.15	12	283	4.23%
2022/05/18	0	0.00	1	12.85	13.10	-1	219	-0.46%
2022/05/17	0	0.00	1	13.20	13.00	-1	227	-0.44%
2022/05/13	2	12.60	0	0.00	12.75	2	215	0.93%
2022/04/25	0	0.00	10	14.55	14.45	-10	148	-6.73%
2022/02/10	0	0.00	10	13.70	13.70	-10	319	-3.13%
2022/01/24	0	0.00	26	12.70	12.85	-26	312	-8.33%
2022/01/12	10	13.30	0	0.00	13.00	10	303	3.29%
2022/01/10	26	13.83	0	0.00	13.60	26	298	8.72%
2021/12/24	0	0.00	5	15.00	15.00	-5	219	-2.28%
2021/12/16	0	0.00	1	13.25	13.00	-1	145	-0.69%
2021/12/14	11	13.21	0	0.00	13.75	11	112	9.78%
2021/10/15	0	0.00	10	9.86	9.96	-10	48	-20.78%
2021/09/16	10	9.68	0	0.00	9.59	10	85	11.76%
2021/08/19	0	0.00	5	9.35	9.39	-5	87	-5.74%
2021/08/17	0	0.00	5	9.49	9.55	-5	85	-5.86%
2021/07/06	10	10.68	22	10.75	10.75	-12	104	-11.43%
2021/07/05	22	10.95	0	0.00	10.95	22	96	22.72%
2021/07/02	0	0.00	1	10.20	9.99	-1	88	-1.13%
2021/06/29	1	10.55	1	10.85	10.65	0	82	0.00%
2021/06/28	1	10.75	0	0.00	10.75	1	76	1.31%
2021/06/11	0	0.00	0.2	9.98	9.90	-0.2	82	-0.24%
2021/05/03	5	10.10	0	0.00	10.00	5	83	6.02%
2021/04/29	5	10.25	0	0.00	10.25	5	81	6.14%
2021/03/25	0.1	9.79	0	0.00	9.67	0.1	42	0.30%
2021/03/04	0.1	9.50	0	0.00	9.31	0.1	52	0.14%
2019/03/14	0	0.00	1	17.50	17.55	-1	258	-0.39%
2019/02/15	0	0.00	2	19.20	19.30	-2	271	-0.74%
2019/02/13	0	0.00	1	19.30	19.30	-1	264	-0.38%
2019/02/12	1	19.45	0	0.00	19.50	1	263	0.38%
2019/02/11	0	0.00	1	19.15	19.20	-1	255	-0.39%
2019/01/30	0	0.00	5	18.70	18.80	-5	239	-2.09%
2019/01/29	0	0.00	10	18.56	18.65	-10	236	-4.23%
2018/12/20	0	0.00	5	18.10	18.00	-5	292	-1.71%
2018/12/19	10	18.95	11	18.91	19.05	-1	305	-0.33%
2018/12/17	5	18.70	0	0.00	18.80	5	328	1.52%
2018/11/27	0	0.00	2	17.75	17.80	-2	312	-0.64%
2018/10/25	0	0.00	5	16.40	16.65	-5	335	-1.49%
2018/10/19	0	0.00	3	16.90	16.90	-3	329	-0.91%
2018/10/05	0	0.00	15	16.97	17.15	-15	303	-4.95%
2018/10/02	5	18.50	13	18.37	18.60	-8	282	-2.83%
2018/10/01	3	19.25	0	0.00	18.70	3	275	1.09%
2018/09/27	5	18.10	0	0.00	18.30	5	237	2.10%
2018/09/26	10	18.85	0	0.00	18.80	10	223	4.48%
2018/09/25	0	0.00	5	18.25	18.10	-5	201	-2.48%
2018/09/21	5	18.08	0	0.00	18.50	5	190	2.63%
2018/09/12	0	0.00	2	16.35	16.35	-2	124	-1.60%
2018/09/11	10	16.80	0	0.00	16.15	10	122	8.16%
2018/08/31	0	0.00	2	15.20	15.20	-2	98	-2.03%
2018/08/14	0	0.00	3	16.35	16.45	-3	79	-3.78%
2018/04/13	1	17.00	0	0.00	16.85	1	54	1.83%
2018/04/10	0	0.00	1	16.10	16.10	-1	51	-1.95%
2018/03/09	3	16.55	0	0.00	16.50	3	65	4.56%
2018/03/07	5	16.75	0	0.00	16.70	5	66	7.52%
2018/03/06	10	16.68	0	0.00	17.00	10	67	14.75%
2018/03/05	1	16.95	0	0.00	16.70	1	68	1.47%
2018/03/01	3	16.72	0	0.00	17.10	3	79	3.77%
2018/02/26	10	16.11	0	0.00	16.20	10	105	9.52%
2018/01/22	0	0.00	1	15.65	15.70	-1	144	-0.69%