鉅邁 (8435)-凱基-桃園券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
71.2
漲跌
▼0.2
漲幅
-0.28%
成交量
25張
產業
上櫃其他類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	74.00	0	0.00	72.20	0	179	0.00%
2024/04/22	0	72.20	0	0.00	71.50	0	178	0.00%
2024/04/19	0	0.00	1	76.30	73.60	-1	177	-0.56%
2024/04/18	1	76.60	1	76.00	75.40	0	173	0.00%
2024/04/16	0	0.00	1	71.30	71.00	-1	169	-0.59%
2024/04/12	0	0.00	1	72.00	72.20	-1	168	-0.59%
2024/04/10	0	0.00	1	71.40	71.40	-1	167	-0.60%
2024/04/08	1	72.40	0	0.00	72.10	1	164	0.61%
2024/04/03	1	73.80	0	0.00	74.50	1	163	0.61%
2024/04/01	0	79.05	0	0.00	78.30	0	157	0.00%
2024/03/27	0	79.80	0	0.00	76.50	0	154	0.00%
2024/03/25	1	76.00	1	76.00	76.70	0	152	0.00%
2024/03/22	2	78.20	0	0.00	76.00	2	151	1.32%
2024/03/21	0	72.20	0	0.00	75.30	0	147	0.00%
2024/03/20	1	71.70	2	71.80	71.90	-1	141	-0.71%
2024/03/19	0	0.00	2	71.70	71.60	-2	141	-1.41%
2024/03/18	0	72.00	0	0.00	71.90	0	141	0.00%
2024/03/15	2	71.70	0	0.00	71.80	2	140	1.43%
2024/03/14	1	71.40	0	0.00	71.60	1	139	0.72%
2024/03/11	0	71.30	0	0.00	71.30	0	136	0.00%
2024/03/08	0	71.00	0	0.00	71.20	0	135	0.00%
2024/03/05	1	70.70	0	0.00	70.70	1	128	0.78%
2024/03/04	0	70.60	0	0.00	70.60	0	127	0.01%
2024/03/01	0	70.70	0	0.00	70.60	0	124	0.01%
2024/02/29	0	70.90	0	0.00	70.70	0	123	0.01%
2024/02/27	2	70.30	0	0.00	70.40	2	120	1.65%
2024/02/26	0	0.00	1	70.40	70.40	-1	117	-0.85%
2024/02/21	0	0.00	3	69.97	70.30	-3	108	-2.76%
2024/02/20	3	69.60	3	69.90	69.50	0	102	0.00%
2024/02/19	2	70.35	2	70.30	70.40	0	77	0.00%
2024/02/15	0	0.00	0.5	62.50	62.70	-0.5	28	-1.88%
2024/02/01	0	0.00	5	63.40	63.40	-5	28	-17.37%
2024/01/02	1	62.50	0	0.00	62.60	1	34	2.91%
2023/12/29	1	62.40	0	0.00	62.30	1	35	2.78%
2023/12/18	1	62.10	0	62.60	62.40	1	40	2.43%
2023/12/14	2	62.70	0	63.00	62.40	2	39	4.93%
2023/12/13	0	0.00	3.1	62.80	62.80	-3.1	40	-7.59%
2023/12/12	0	0.00	3	62.70	62.70	-3	41	-7.27%
2023/12/06	0	0.00	3	63.20	63.30	-3	45	-6.53%
2023/11/29	1	63.20	0	0.00	63.00	1	47	2.12%
2023/11/28	0	0.00	2	62.70	62.90	-2	46	-4.28%
2023/11/24	0	0.00	1	62.20	62.20	-1	47	-2.13%
2023/11/20	1	61.90	0	0.00	61.90	1	48	2.04%
2023/11/16	1	61.60	0	0.00	61.60	1	50	1.99%
2023/11/13	1	61.50	3	61.60	61.60	-2	51	-3.90%
2023/11/10	0	0.00	1	61.50	61.40	-1	51	-1.96%
2023/11/09	0	0.00	1	61.30	61.20	-1	51	-1.93%
2023/11/03	1	61.20	0	0.00	61.20	1	55	1.81%
2023/11/01	0	0.00	3	60.80	60.90	-3	56	-5.32%
2023/10/30	0	0.00	1	60.60	60.70	-1	57	-1.74%
2023/10/25	1	60.40	0	0.00	60.50	1	58	1.72%
2023/10/20	1.1	60.32	1	60.30	60.30	0.1	58	0.17%
2023/10/18	3	60.40	0	0.00	60.30	3	58	5.11%
2023/10/17	0	60.60	0	0.00	60.30	0	59	0.00%
2023/10/13	0	60.40	0	0.00	60.30	0	59	0.06%
2023/10/12	0	60.57	0	0.00	60.30	0	59	0.01%
2023/09/25	0	60.90	0	0.00	60.50	0	59	0.00%
2023/09/22	0	0.00	7	60.50	60.50	-7	60	-11.62%
2023/09/21	2	60.30	0	0.00	60.60	2	60	3.30%
2023/09/12	0.1	60.80	0	0.00	60.80	0.1	55	0.21%
2023/09/01	1	60.30	0	0.00	60.30	1	53	1.86%
2023/08/25	0	0.00	1	60.30	60.20	-1	50	-1.97%
2023/08/22	1.2	60.21	0	0.00	60.10	1.2	49	2.44%
2023/08/15	5	61.00	0	0.00	60.90	5	46	10.78%
2023/08/11	0	0.00	1	61.10	61.00	-1	44	-2.26%
2023/08/10	0.3	61.10	0.1	60.90	61.00	0.3	43	0.61%
2023/08/07	0	0.00	3	60.60	60.60	-3	42	-7.14%
2023/07/28	3	60.70	15	60.53	60.50	-12	38	-30.95%
2023/07/25	0	0.00	8	60.35	60.70	-8	38	-21.01%
2023/07/18	3	60.20	0	0.00	60.20	3	37	8.06%
2023/07/17	0	60.20	0	0.00	60.20	0	35	0.11%
2023/07/14	1	60.30	0	0.00	60.20	1	34	2.87%
2023/07/13	0	0.00	5	60.20	60.10	-5	33	-15.10%
2023/06/30	0	61.20	0	0.00	61.20	0	36	0.10%
2023/06/27	1	60.90	0	0.00	61.00	1	36	2.74%
2023/06/19	1	61.00	0	0.00	61.30	1	37	2.70%
2023/06/15	1	61.60	0	0.00	61.80	1	37	2.70%
2023/05/29	1	62.10	0	0.00	62.10	1	37	2.64%
2023/05/22	0	0.00	1	63.00	62.80	-1	38	-2.58%
2023/04/26	1	60.40	0	0.00	60.70	1	35	2.79%
2023/04/18	0	63.10	0	0.00	62.20	0	34	0.00%
2023/04/17	0	63.00	0	0.00	62.20	0	34	0.01%
2023/04/10	1	61.90	0	0.00	61.10	1	32	3.05%
2023/04/07	0	0.00	1	61.40	61.40	-1	30	-3.33%
2023/04/06	1	64.20	0	0.00	64.70	1	28	3.57%
2023/03/20	0.2	63.00	0	0.00	63.00	0.2	18	0.97%
2023/03/17	0.3	63.20	0	0.00	62.80	0.3	18	1.40%
2023/01/16	2	59.60	0	0.00	59.60	2	19	10.13%
2022/12/19	0	0.00	1	58.90	59.30	-1	21	-4.63%
2022/12/15	0	59.50	0	0.00	59.40	0	21	0.18%
2022/12/09	0	0.00	1	59.00	59.00	-1	21	-4.73%
2022/11/25	0	0.00	5	59.14	59.10	-5	21	-23.81%
2022/10/07	0	0.00	5	60.00	60.40	-5	18	-26.83%
2022/09/29	0	0.00	5	59.90	59.90	-5	18	-27.45%
2022/09/27	0	0.00	10	59.98	60.10	-10	18	-53.96%
2022/09/08	0	61.40	0	0.00	61.00	0	19	0.19%
2022/08/01	1	60.50	0	0.00	60.70	1	16	5.99%
2022/07/12	0	58.60	0	0.00	58.30	0	20	0.19%
2022/07/05	1	59.10	0	0.00	59.20	1	22	4.51%
2022/07/04	0	59.30	10	58.99	59.10	-10	22	-44.74%
2022/06/24	1	60.40	0	0.00	60.50	1	27	3.69%
2022/06/23	1	60.30	0	0.00	60.30	1	27	3.63%
2022/06/17	0	0.00	1	61.00	61.00	-1	28	-3.49%
2022/06/16	0	0.00	5	61.42	61.20	-5	29	-17.18%
2022/06/14	1	61.50	0	0.00	61.60	1	29	3.35%
2022/05/18	0	61.20	0	0.00	61.50	0	45	0.02%
2022/04/11	0	0.00	1	64.10	64.20	-1	55	-1.82%
2022/04/07	2	64.60	3	64.60	64.10	-1	55	-1.81%
2022/04/06	1	63.80	0	0.00	64.60	1	54	1.82%
2022/03/29	1	66.50	0	0.00	66.40	1	52	1.92%
2022/03/28	1	66.40	0	0.00	66.70	1	51	1.93%
2022/03/24	2	66.20	0	0.00	66.20	2	52	3.84%
2022/03/22	1	65.50	0	0.00	65.60	1	51	1.94%
2022/03/17	2	64.70	0	0.00	64.60	2	52	3.82%
2022/03/02	1	60.70	0	0.00	61.00	1	42	2.34%
2022/02/25	2	61.25	0	0.00	61.00	2	41	4.79%
2022/02/23	1	61.90	0	0.00	61.90	1	40	2.46%
2022/02/09	0.1	60.00	0	0.00	60.00	0.1	40	0.12%
2022/01/25	1	58.90	0	0.00	58.90	1	37	2.63%
2022/01/14	0	0.00	9	59.83	60.00	-9	34	-26.12%
2022/01/13	5	60.34	0	0.00	60.30	5	33	15.03%
2022/01/10	3	59.73	0	0.00	59.80	3	31	9.46%
2022/01/06	5	59.20	0	0.00	59.20	5	30	16.38%
2022/01/05	2	59.30	2	59.20	59.30	0	30	0.00%
2022/01/04	1	59.30	0	0.00	59.20	1	30	3.30%
2022/01/03	2	59.20	0	0.00	59.00	2	30	6.63%
2021/12/29	1	59.20	0	0.00	59.10	1	29	3.38%
2021/11/08	1	57.60	0	0.00	57.70	1	31	3.22%
2021/11/05	1	57.60	0	0.00	57.60	1	33	3.02%
2021/10/29	0.2	57.40	0	0.00	57.50	0.2	34	0.43%
2021/09/24	0	0.00	1	57.70	57.80	-1	53	-1.87%
2021/09/15	0	57.20	0	0.00	57.20	0	56	0.07%
2021/09/02	0	0.00	1	57.30	57.50	-1	56	-1.78%
2021/08/03	0	55.30	0	0.00	55.80	0	60	0.07%
2021/07/21	2	55.50	0	0.00	55.20	2	67	2.98%
2021/07/20	1	55.70	0	0.00	55.50	1	66	1.50%
2021/06/24	0	0.00	6	56.90	57.00	-6	84	-7.08%
2021/06/09	0	56.30	0	0.00	56.40	0	119	0.03%
2021/06/02	0	57.00	0	0.00	56.90	0	141	0.02%
2021/05/17	0	0.00	0.2	54.50	54.90	-0.2	238	-0.06%
2021/05/10	0	0.00	1	57.40	58.20	-1	231	-0.43%
2021/05/05	2	56.70	2	57.10	57.10	0	230	0.00%
2021/05/04	0	0.00	1	56.50	56.50	-1	229	-0.44%
2021/04/29	0	0.00	3	57.90	57.40	-3	227	-1.32%
2021/04/26	0.2	59.00	0	0.00	58.00	0.2	224	0.07%
2021/04/19	1	58.10	0	0.00	57.80	1	217	0.46%
2021/04/16	0.1	58.40	0	0.00	58.30	0.1	215	0.05%
2021/04/13	1	58.60	0	0.00	58.70	1	210	0.47%
2021/04/08	0.1	58.00	0	0.00	57.90	0.1	202	0.05%
2021/04/01	3	57.80	0	0.00	58.20	3	198	1.51%
2021/03/30	0	0.00	2	59.00	58.50	-2	194	-1.03%
2021/03/26	0	0.00	2	58.70	58.60	-2	190	-1.05%
2021/03/23	0	0.00	1	58.00	57.40	-1	179	-0.56%
2021/03/22	0	0.00	2	57.75	57.40	-2	178	-1.12%
2021/03/19	3	57.93	3	58.77	58.20	0	176	0.00%
2021/03/18	2	57.50	0	0.00	57.60	2	170	1.17%
2021/03/16	2	57.90	0	0.00	58.00	2	166	1.20%
2021/03/15	3	58.20	0	0.00	57.90	3	163	1.83%
2021/03/12	2	56.85	0	0.00	57.10	2	158	1.26%
2021/03/10	4	57.25	4	55.80	56.00	0	151	0.00%
2021/03/09	2	55.90	3	56.00	56.50	-1	145	-0.69%
2021/03/08	0	0.00	4	55.00	54.60	-4	139	-2.87%
2021/03/02	2	55.80	0	0.00	55.30	2	123	1.62%
2021/02/26	6	59.91	1	59.60	59.30	5	107	4.66%
2021/02/25	8	57.86	0	0.00	58.00	8	65	12.14%
2021/02/18	0	0.00	1	50.90	51.10	-1	38	-2.58%
2021/02/17	0	0.00	1	50.80	50.90	-1	38	-2.60%
2021/01/27	1	50.20	0	0.00	50.30	1	38	2.59%
2021/01/26	0	0.00	2	50.75	50.20	-2	39	-5.06%
2021/01/22	0	0.00	3	50.50	50.50	-3	39	-7.66%
2021/01/06	1	50.70	1	50.80	50.90	0	41	0.00%
2020/12/30	1	50.70	0	0.00	50.80	1	45	2.22%
2020/12/09	1	49.95	0	0.00	50.20	1	45	2.21%
2020/12/02	1	50.00	0	0.00	50.40	1	43	2.31%
2020/11/30	0	0.00	1	50.40	50.60	-1	42	-2.33%
2020/11/13	1	50.00	0	0.00	50.20	1	40	2.50%
2020/10/21	2	49.80	0	0.00	49.70	2	37	5.31%
2020/10/15	1	50.10	1	50.80	50.60	0	34	0.00%
2020/09/10	0	0.00	1	49.65	49.70	-1	39	-2.53%
2020/09/08	0	0.00	1	49.70	49.80	-1	42	-2.36%
2020/09/02	0	0.00	1	49.60	49.70	-1	43	-2.29%
2020/08/31	0	0.00	2	49.50	49.50	-2	44	-4.54%
2020/07/28	1	48.55	0	0.00	48.60	1	62	1.60%
2020/07/08	2	49.95	0	0.00	49.95	2	59	3.34%
2020/07/01	1	51.80	0	0.00	51.90	1	50	1.98%
2020/06/23	2	51.30	0	0.00	51.30	2	49	4.08%
2020/06/22	4	51.30	0	0.00	51.30	4	49	8.13%
2020/06/11	0	0.00	1	51.10	50.80	-1	56	-1.78%
2020/06/10	1	51.30	0	0.00	51.10	1	57	1.73%
2020/06/08	1	51.40	0	0.00	51.20	1	69	1.45%
2020/04/10	0	0.00	6	50.50	50.50	-6	80	-7.44%
2020/03/26	0	0.00	1	49.35	49.20	-1	83	-1.19%
2020/03/24	0	0.00	1	46.40	47.00	-1	83	-1.20%
2020/03/20	0	0.00	4	47.20	47.15	-4	82	-4.86%
2020/03/19	1	47.05	0	0.00	45.50	1	81	1.23%
2020/03/13	1	50.90	0	0.00	51.40	1	72	1.38%
2020/03/12	1	52.00	0	0.00	51.90	1	65	1.53%
2020/03/11	0	0.00	1	51.90	52.60	-1	60	-1.65%
2020/03/09	1	51.40	0	0.00	51.80	1	55	1.81%
2020/02/21	0	0.00	6	50.80	51.40	-6	44	-13.64%
2020/02/20	0	0.00	4	50.80	50.80	-4	42	-9.45%
2019/12/26	1	50.30	0	0.00	50.40	1	26	3.82%
2019/12/23	2	50.50	0	0.00	50.80	2	23	8.44%
2019/12/18	0	0.00	1	51.00	50.80	-1	22	-4.52%
2019/12/02	0	0.00	1	51.00	51.00	-1	22	-4.48%
2019/11/01	0	0.00	1	52.70	52.70	-1	25	-3.87%
2019/10/18	0	0.00	2	52.20	52.20	-2	32	-6.18%
2019/08/29	1	52.70	0	0.00	52.60	1	48	2.06%
2019/08/07	2	51.40	0	0.00	51.10	2	45	4.40%
2019/07/01	2	49.08	0	0.00	49.00	2	39	5.11%
2019/02/25	1	49.40	0	0.00	49.30	1	17	5.62%
2019/02/13	0.2	49.20	0	0.00	49.00	0.2	16	1.31%
2019/02/12	0	49.20	0	0.00	48.80	0	17	0.18%
2019/01/18	1	46.85	0	0.00	46.95	1	15	6.40%
2019/01/11	1	46.00	0	0.00	46.20	1	15	6.28%
2018/12/06	1	46.10	0	0.00	46.60	1	16	6.05%
2018/12/05	1	47.00	0	0.00	46.60	1	17	5.85%
2018/10/03	0	0.00	1	47.30	47.10	-1	19	-5.23%
2018/07/23	0	0.00	1	48.50	48.60	-1	24	-4.13%
2018/06/15	0.5	51.50	0	0.00	51.30	0.5	33	1.50%
2018/06/11	1	51.40	0	0.00	51.40	1	33	3.00%
2018/05/21	1	50.90	0	0.00	51.00	1	32	3.03%
2018/05/16	1	50.80	0	0.00	51.00	1	33	2.99%
2018/05/15	1	50.90	0	0.00	51.00	1	36	2.77%
2018/05/14	1	50.20	0	0.00	51.00	1	36	2.73%
2018/04/18	0	0.00	4	52.80	53.10	-4	42	-9.46%
2018/04/09	4	51.90	0	0.00	52.20	4	50	7.91%
2018/03/14	0	0.00	0.4	50.40	50.90	-0.4	49	-0.76%
2018/02/23	0.1	49.65	0	0.00	49.80	0.1	52	0.12%
2018/02/08	0.2	49.30	0	0.00	49.70	0.2	52	0.42%
2018/02/07	0.1	49.55	0	0.00	49.80	0.1	53	0.18%