森鉅 (8942)-凱基-桃園券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.3
漲跌
▲0.2
漲幅
+0.36%
成交量
148張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	3	56.17	1	56.00	55.90	2	410	0.49%
2025/01/06	2.1	54.25	0	0.00	55.50	2.1	405	0.51%
2025/01/03	2	53.20	0	0.00	53.10	2	398	0.50%
2025/01/02	0	0.00	1	53.00	53.00	-1	402	-0.25%
2024/12/27	1	52.60	0	0.00	52.50	1	387	0.26%
2024/12/24	1	53.50	0	0.00	53.60	1	377	0.27%
2024/12/23	2	53.70	0	0.00	53.50	2	375	0.53%
2024/12/10	8	56.06	0	0.00	55.80	8	350	2.28%
2024/12/09	3	57.50	0	0.00	57.40	3	345	0.87%
2024/12/05	6	57.57	0	0.00	57.50	6	330	1.81%
2024/12/04	0	0.00	1	58.00	57.60	-1	323	-0.31%
2024/11/28	0	56.80	0	0.00	56.40	0	320	0.00%
2024/11/26	1	56.10	1	57.40	56.60	0	315	0.00%
2024/11/25	5	55.80	0	0.00	55.80	5	295	1.69%
2024/11/22	0	0.00	1	57.50	57.80	-1	233	-0.43%
2024/11/21	0	56.80	1.1	56.76	56.90	-1.1	235	-0.48%
2024/11/20	0	0.00	7	56.46	56.70	-7	234	-2.98%
2024/11/19	0	0.00	2	56.25	56.80	-2	231	-0.86%
2024/11/18	0	0.00	2	56.00	56.10	-2	232	-0.86%
2024/11/15	0	56.90	0	0.00	56.10	0	231	0.00%
2024/11/14	3	57.00	0	0.00	56.30	3	222	1.35%
2024/11/12	4	58.10	0	0.00	58.00	4	215	1.85%
2024/11/07	0	0.00	5	59.60	59.50	-5	216	-2.31%
2024/11/06	0	0.00	9	59.21	59.30	-9	217	-4.14%
2024/10/14	1	59.90	0	0.00	59.90	1	239	0.42%
2024/10/11	1	60.00	0	0.00	60.00	1	239	0.42%
2024/10/01	0	0.00	11	61.62	62.10	-11	253	-4.33%
2024/09/18	0	0.00	4	61.30	61.00	-4	355	-1.13%
2024/09/04	1	60.00	0	0.00	60.80	1	419	0.24%
2024/08/26	1	61.00	0	0.00	60.50	1	430	0.23%
2024/08/23	0	0.00	6	61.20	61.20	-6	425	-1.41%
2024/08/19	0	0.00	0.2	62.50	62.20	-0.2	420	-0.05%
2024/08/13	1	62.10	0	0.00	62.10	1	416	0.24%
2024/08/09	0	0.00	70	63.64	63.50	-70	412	-16.97%
2024/08/05	1	64.60	0	0.00	64.40	1	409	0.24%
2024/07/16	2	66.60	0	0.00	66.80	2	407	0.49%
2024/07/12	0	0.00	1	66.70	66.80	-1	410	-0.24%
2024/07/10	1	66.70	0	0.00	66.70	1	415	0.24%
2024/07/01	1	67.40	0	0.00	67.50	1	391	0.26%
2024/06/27	0	0.00	1	74.80	74.40	-1	368	-0.27%
2024/06/21	0	0.00	1	75.30	75.00	-1	325	-0.31%
2024/06/19	0	0.00	4	73.80	73.70	-4	308	-1.30%
2024/06/17	1	73.60	0	0.00	73.30	1	306	0.33%
2024/06/13	1	72.00	0	0.00	72.00	1	298	0.33%
2024/06/11	2	72.30	0	0.00	72.10	2	299	0.67%
2024/06/06	1	72.70	0	0.00	72.70	1	304	0.33%
2024/06/04	0	0.00	1	73.90	73.90	-1	322	-0.31%
2024/05/31	0	0.00	2	74.00	74.40	-2	329	-0.61%
2024/05/28	2	73.60	0	0.00	73.60	2	336	0.59%
2024/05/27	0	0.00	2	73.30	73.40	-2	336	-0.59%
2024/05/23	1	73.20	0	0.00	73.10	1	345	0.29%
2024/05/21	1	74.10	0	0.00	73.80	1	347	0.29%
2024/05/20	3	74.10	0	0.00	74.00	3	347	0.86%
2024/05/16	0	0.00	2	73.70	73.70	-2	350	-0.57%
2024/05/13	0	0.00	1	72.70	72.80	-1	351	-0.28%
2024/05/06	0	0.00	1	72.70	72.80	-1	333	-0.30%
2024/04/30	2	72.65	0	0.00	73.10	2	327	0.61%
2024/04/15	1	72.50	0	0.00	72.30	1	320	0.31%
2024/04/12	2	72.70	0	0.00	72.50	2	318	0.63%
2024/04/10	0	0.00	1	73.20	72.80	-1	316	-0.32%
2024/04/09	0	0.00	3	73.30	73.10	-3	314	-0.95%
2024/04/08	0	0.00	1	73.20	73.10	-1	312	-0.32%
2024/03/28	0	0.00	4	73.60	73.60	-4	302	-1.32%
2024/03/27	0	0.00	3	73.73	73.80	-3	305	-0.98%
2024/03/26	0	0.00	1	73.80	73.70	-1	302	-0.33%
2024/03/21	0	0.00	2	74.50	74.50	-2	290	-0.69%
2024/03/14	1	74.60	1	74.60	74.60	0	297	0.00%
2024/03/12	3	75.10	0	0.00	75.00	3	299	1.00%
2024/03/11	4	74.40	1	74.40	74.50	3	296	1.01%
2024/03/08	7	74.56	3	74.27	74.00	4	298	1.34%
2024/03/05	1	73.00	0	0.00	72.60	1	278	0.36%
2024/02/26	1	72.80	0	0.00	72.50	1	269	0.37%
2024/02/23	1	72.80	0	0.00	72.70	1	267	0.37%
2024/02/20	0	0.00	2	72.90	72.90	-2	269	-0.74%
2024/02/05	1	72.40	0	0.00	72.30	1	287	0.35%
2024/02/02	1	72.30	0	0.00	72.30	1	295	0.34%